Stock listing
CBOE:JELM Janus Henderson Equity Linked Moderate Income ETF Stock
Follow Janus Henderson Equity Linked Moderate Income ETF into a list and get an email when it puts out news.
Share price · CBOE:JELM
$25.26 USD -0.04 (-0.2%)
Close on Nov 4, 2026
- Day range
- $25.17 – $25.37 USDNov 4, 2026
- Volume
- 24,633 sharesNov 4, 2026
- Traded on an average day
- $591,287 USDMedian day 12,150 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · CBOE:JELM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.26 | -0.045 | -0.2% | $25.37 | $25.37 | $25.17 | 24,633 | |
| $25.31 | +0.076 | +0.3% | $25.29 | $25.35 | $25.29 | 4,863 | |
| $25.23 | -0.311 | -1.2% | $25.48 | $25.48 | $25.14 | 10,256 | |
| $25.54 | -0.03 | -0.1% | $25.56 | $25.61 | $25.49 | 8,800 | |
| $25.57 | -0.01 | 0.0% | $25.74 | $25.74 | $25.54 | 16,000 | |
| $25.58 | -0.03 | -0.1% | $25.58 | $25.69 | $25.58 | 12,600 | |
| $25.61 | +0.03 | +0.1% | $25.62 | $25.64 | $25.61 | 5,900 | |
| $25.58 | -0.02 | -0.1% | $25.61 | $25.61 | $25.54 | 8,700 | |
| $25.60 | +0.04 | +0.2% | $25.54 | $25.61 | $25.54 | 6,200 | |
| $25.56 | -0.04 | -0.2% | $25.71 | $25.71 | $25.55 | 26,000 | |
| $25.60 | -0.04 | -0.2% | $25.56 | $25.66 | $25.53 | 10,200 | |
| $25.64 | +0.05 | +0.2% | $25.64 | $25.71 | $25.58 | 33,100 | |
| $25.59 | 0.00 | 0.0% | $25.69 | $25.69 | $25.49 | 5,400 | |
| $25.59 | -0.02 | -0.1% | $25.62 | $25.63 | $25.56 | 7,000 | |
| $25.61 | +0.05 | +0.2% | $25.57 | $25.65 | $25.57 | 13,300 | |
| $25.56 | -0.06 | -0.2% | $26.01 | $26.48 | $25.42 | 12,300 | |
| $25.62 | +0.04 | +0.2% | $25.49 | $25.69 | $25.49 | 19,900 | |
| $25.58 | +0.05 | +0.2% | $25.40 | $25.66 | $25.40 | 9,200 | |
| $25.53 | -0.12 | -0.5% | $25.55 | $25.60 | $25.46 | 28,800 | |
| $25.65 | +0.07 | +0.3% | $25.58 | $25.72 | $25.48 | 43,400 | |
| $25.58 | +0.08 | +0.3% | $26.52 | $26.52 | $25.51 | 12,200 | |
| $25.50 | +0.02 | +0.1% | $25.46 | $25.56 | $25.42 | 7,800 | |
| $25.48 | -0.02 | -0.1% | $25.49 | $25.51 | $25.45 | 12,100 | |
| $25.50 | +0.03 | +0.1% | $25.50 | $25.51 | $25.50 | 70,900 | |
| $25.47 | -0.15 | -0.6% | $25.54 | $25.55 | $25.45 | 12,100 | |
| $25.62 | -0.09 | -0.4% | $25.74 | $25.74 | $25.53 | 17,800 | |
| $25.71 | 0.00 | 0.0% | $25.71 | $25.72 | $25.71 | 3,000 | |
| $25.71 | -0.03 | -0.1% | $25.64 | $25.72 | $25.64 | 14,000 | |
| $25.74 | 0.00 | 0.0% | $25.69 | $26.68 | $25.65 | 45,500 | |
| $25.74 | +0.11 | +0.4% | $25.64 | $25.74 | $25.63 | 84,500 | |
| $25.63 | +0.03 | +0.1% | $25.60 | $25.69 | $25.60 | 9,300 | |
| $25.60 | 0.00 | 0.0% | $25.63 | $25.63 | $25.56 | 4,600 | |
| $25.60 | -0.01 | 0.0% | $25.62 | $25.64 | $25.52 | 17,800 | |
| $25.61 | -0.01 | 0.0% | $25.47 | $25.61 | $25.47 | 6,400 | |
| $25.62 | -0.29 | -1.1% | $26.00 | $26.13 | $25.51 | 26,400 | |
| $25.91 | +0.03 | +0.1% | $25.98 | $26.01 | $25.90 | 7,900 | |
| $25.88 | +0.04 | +0.2% | $25.84 | $25.93 | $25.84 | 4,800 | |
| $25.84 | +0.04 | +0.2% | $25.46 | $25.91 | $25.46 | 19,100 | |
| $25.80 | +0.21 | +0.8% | $25.72 | $25.82 | $25.67 | 24,200 | |
| $25.59 | +0.04 | +0.2% | $25.54 | $25.60 | $25.54 | 15,600 | |
| $25.55 | +0.03 | +0.1% | $25.53 | $25.59 | $25.53 | 5,900 | |
| $25.52 | +0.04 | +0.2% | $25.51 | $25.58 | $25.51 | 2,600 | |
| $25.48 | -0.05 | -0.2% | $25.56 | $25.56 | $25.42 | 8,000 | |
| $25.53 | +0.01 | 0.0% | $25.53 | $28.07 | $25.46 | 99,600 | |
| $25.52 | +0.03 | +0.1% | $25.53 | $25.53 | $25.47 | 5,600 | |
| $25.49 | -0.10 | -0.4% | $25.32 | $25.53 | $25.32 | 62,800 | |
| $25.59 | +0.01 | 0.0% | $25.64 | $25.65 | $25.51 | 134,400 | |
| $25.58 | +0.01 | 0.0% | $25.58 | $25.65 | $25.51 | 7,100 | |
| $25.57 | +0.04 | +0.2% | $25.59 | $25.64 | $25.56 | 28,600 | |
| $25.53 | -0.08 | -0.3% | $25.55 | $25.61 | $25.53 | 7,500 | |
| $25.61 | +0.09 | +0.4% | $25.48 | $25.61 | $25.48 | 20,900 | |
| $25.52 | -0.07 | -0.3% | $25.57 | $25.65 | $25.52 | 27,000 | |
| $25.59 | +0.04 | +0.2% | $25.54 | $25.59 | $25.54 | 10,400 | |
| $25.55 | +0.04 | +0.2% | $25.51 | $25.58 | $25.51 | 15,900 | |
| $25.51 | 0.00 | 0.0% | $25.46 | $25.62 | $25.43 | 13,000 | |
| $25.51 | -0.04 | -0.2% | $25.57 | $25.58 | $25.51 | 2,900 | |
| $25.55 | -0.09 | -0.4% | $25.61 | $25.67 | $25.51 | 11,200 | |
| $25.64 | +0.06 | +0.2% | $25.59 | $25.67 | $25.53 | 39,000 | |
| $25.58 | -0.08 | -0.3% | $25.63 | $25.63 | $25.53 | 15,000 | |
| $25.66 | +0.06 | +0.2% | $25.56 | $28.45 | $25.43 | 234,400 | |
| $25.60 | +0.13 | +0.5% | $25.53 | $25.60 | $25.41 | 26,300 | |
| $25.47 | -0.02 | -0.1% | $25.52 | $25.53 | $25.39 | 4,500 | |
| $25.49 | +0.04 | +0.2% | $25.49 | $25.49 | $25.43 | 5,800 | |
| $25.45 | +0.07 | +0.3% | $25.47 | $25.48 | $25.45 | 4,400 | |
| $25.38 | -0.03 | -0.1% | $25.39 | $25.45 | $25.38 | 6,900 | |
| $25.41 | +0.05 | +0.2% | $25.37 | $25.43 | $25.37 | 2,300 |
- Ticker
- CBOE:JELM
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Janus Henderson Equity Linked Moderate Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Janus Henderson Equity Linked Moderate Income ETF.