Stock listing
CBOE:JBLG Leverage Shares 2X Long JBL Daily ETF Stock
Follow Leverage Shares 2X Long JBL Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:JBLG
$8.07 USD -0.43 (-5.1%)
Close on Nov 2, 2026
- Day range
- $8.07 – $8.52 USDNov 2, 2026
- Volume
- 366 sharesNov 2, 2026
- Traded on an average day
- $175,596 USDMedian day 2,500 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:JBLG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.07 | -0.43 | -5.1% | $8.52 | $8.52 | $8.07 | 366 | |
| $8.50 | -1.01 | -10.6% | $8.67 | $8.67 | $8.20 | 1,200 | |
| $9.51 | -0.23 | -2.4% | $9.62 | $9.74 | $9.43 | 1,400 | |
| $9.74 | +0.47 | +5.1% | $9.70 | $9.78 | $9.45 | 11,400 | |
| $9.27 | +0.49 | +5.6% | $7.99 | $9.30 | $7.99 | 7,300 | |
| $8.78 | +0.14 | +1.6% | $8.74 | $9.02 | $8.74 | 2,900 | |
| $8.64 | +0.37 | +4.5% | $8.50 | $8.70 | $8.50 | 1,200 | |
| $8.27 | -0.88 | -9.6% | $8.40 | $8.40 | $7.81 | 6,800 | |
| $9.15 | +0.30 | +3.4% | $9.14 | $9.15 | $9.14 | 300 | |
| $8.85 | -0.39 | -4.2% | $8.79 | $8.93 | $8.79 | 1,712 | |
| $9.24 | +0.31 | +3.5% | $9.36 | $9.699 | $9.24 | 2,798 | |
| $8.93 | -0.60 | -6.3% | $9.25 | $9.25 | $8.93 | 5,700 | |
| $9.53 | -0.48 | -4.8% | $9.43 | $9.53 | $8.90 | 5,100 | |
| $10.01 | -1.89 | -15.9% | $11.19 | $11.19 | $9.77 | 7,900 | |
| $11.90 | +0.59 | +5.2% | $11.33 | $11.90 | $11.06 | 7,100 | |
| $11.31 | +0.28 | +2.5% | $10.68 | $11.37 | $10.68 | 11,000 | |
| $11.03 | +0.59 | +5.7% | $10.58 | $11.04 | $10.58 | 6,000 | |
| $10.44 | -0.08 | -0.8% | $10.27 | $10.80 | $10.10 | 9,500 | |
| $10.52 | -0.71 | -6.3% | $10.82 | $11.02 | $10.24 | 111,400 | |
| $11.23 | +0.58 | +5.4% | $10.99 | $11.23 | $10.60 | 28,500 | |
| $10.65 | -0.34 | -3.1% | $11.02 | $11.02 | $10.65 | 18,000 | |
| $10.99 | +0.43 | +4.1% | $11.00 | $11.22 | $10.71 | 62,200 | |
| $10.56 | +0.80 | +8.2% | $10.25 | $10.61 | $9.67 | 122,900 | |
| $9.76 | -2.54 | -20.7% | $11.28 | $12.80 | $9.58 | 266,200 | |
| $12.30 | +0.05 | +0.4% | $12.30 | $12.53 | $11.90 | 77,400 | |
| $12.25 | +0.15 | +1.2% | $12.40 | $12.55 | $11.67 | 12,200 | |
| $12.10 | +0.53 | +4.6% | $12.24 | $13.11 | $12.08 | 150,600 | |
| $11.57 | +0.15 | +1.3% | $11.10 | $11.73 | $11.10 | 4,500 | |
| $11.42 | -0.05 | -0.4% | $11.40 | $11.48 | $10.95 | 7,900 | |
| $11.47 | +0.40 | +3.6% | $11.07 | $11.50 | $10.90 | 9,200 | |
| $11.07 | +0.26 | +2.4% | $10.85 | $11.08 | $10.64 | 8,300 | |
| $10.81 | +0.22 | +2.1% | $10.82 | $10.82 | $10.81 | 600 | |
| $10.59 | -0.11 | -1.0% | $10.59 | $10.59 | $10.59 | 300 | |
| $10.70 | +0.11 | +1.0% | $11.09 | $11.24 | $10.49 | 3,200 | |
| $10.59 | -0.21 | -1.9% | $10.57 | $10.59 | $10.52 | 1,000 | |
| $10.80 | -1.44 | -11.8% | $11.06 | $11.32 | $10.80 | 2,200 | |
| $12.24 | +1.07 | +9.6% | $11.49 | $12.40 | $11.49 | 1,700 | |
| $11.17 | -0.66 | -5.6% | $11.51 | $11.56 | $11.17 | 1,300 | |
| $11.83 | -0.05 | -0.4% | $12.05 | $12.05 | $11.83 | 800 | |
| $11.88 | +0.09 | +0.8% | $11.86 | $11.88 | $11.77 | 1,700 | |
| $11.79 | +0.36 | +3.1% | $11.52 | $11.79 | $11.52 | 1,000 | |
| $11.43 | +0.50 | +4.6% | $10.73 | $11.43 | $10.71 | 2,500 | |
| $10.93 | 0.00 | 0.0% | $10.97 | $10.99 | $10.93 | 1,000 | |
| $10.93 | -0.52 | -4.5% | $10.85 | $10.93 | $10.85 | 300 | |
| $11.45 | +0.28 | +2.5% | $11.45 | $11.45 | $11.45 | 400 | |
| $11.17 | -0.82 | -6.8% | $11.64 | $11.66 | $11.17 | 1,400 | |
| $11.99 | +0.11 | +0.9% | $11.69 | $11.99 | $11.69 | 2,000 | |
| $11.88 | +0.149 | +1.3% | $11.93 | $11.93 | $11.88 | 700 | |
| $11.73 | +0.275 | +2.4% | $11.54 | $11.73 | $11.50 | 226 | |
| $11.46 | -0.634 | -5.2% | $11.60 | $11.60 | $11.41 | 1,621 | |
| $12.09 | -0.29 | -2.3% | $12.54 | $12.54 | $12.06 | 2,900 | |
| $12.38 | -0.42 | -3.3% | $13.11 | $13.11 | $12.36 | 1,600 | |
| $12.80 | -1.44 | -10.1% | $14.26 | $14.26 | $12.80 | 800 | |
| $14.24 | -2.92 | -17.0% | $15.22 | $15.22 | $14.24 | 1,300 | |
| $17.16 | +0.62 | +3.7% | $16.10 | $17.25 | $16.10 | 10,000 | |
| $16.54 | -0.63 | -3.7% | $18.86 | $18.86 | $16.32 | 4,700 | |
| $17.17 | +0.29 | +1.7% | $17.34 | $17.81 | $17.10 | 4,300 | |
| $16.88 | +0.93 | +5.8% | $16.94 | $17.07 | $16.76 | 6,500 | |
| $15.95 | +1.61 | +11.2% | $15.55 | $15.95 | $15.39 | 5,877 | |
| $14.34 | -0.32 | -2.2% | $14.34 | $14.34 | $14.34 | 688 | |
| $14.66 | -0.46 | -3.0% | $15.11 | $15.11 | $14.66 | 1,300 | |
| $15.12 | +0.57 | +3.9% | $14.98 | $15.38 | $14.98 | 2,200 | |
| $14.55 | -0.07 | -0.5% | $14.72 | $15.02 | $14.55 | 1,200 | |
| $14.62 | +1.76 | +13.7% | $13.94 | $14.72 | $13.94 | 1,300 | |
| $12.86 | +0.36 | +2.9% | $11.84 | $12.86 | $11.65 | 1,000 |
- Ticker
- CBOE:JBLG
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Leverage Shares 2X Long JBL Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Leverage Shares 2X Long JBL Daily ETF.