Stock listing

CBOE:JBBB Janus Henderson B-BBB CLO ETF Stock

Follow Janus Henderson B-BBB CLO ETF into a list and get an email when it puts out news.

Share price · CBOE:JBBB

$46.52 USD -0.01 (-0.0%)

Close on Nov 2, 2026

Past year -2.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $46.52 – $46.62 USDNov 2, 2026
Volume: 339,584 sharesNov 2, 2026
52-week range: $46.42 – $48.30 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $20.70M USDMedian day 398,000 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:JBBB · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$46.52	-0.015	0.0%	$46.53	$46.62	$46.52	339,584
Fri, Oct 30	$46.54	-0.415	-0.9%	$46.61	$46.73	$46.51	351,300
Thu, Oct 29	$46.95	-0.05	-0.1%	$46.92	$46.97	$46.92	257,100
Wed, Oct 28	$47.00	+0.05	+0.1%	$46.93	$47.04	$46.93	284,900
Tue, Oct 27	$46.95	+0.015	0.0%	$46.91	$47.00	$46.91	417,500
Mon, Oct 26	$46.94	-0.105	-0.2%	$47.01	$47.01	$46.91	358,200
Fri, Oct 23	$47.04	+0.03	+0.1%	$47.03	$47.07	$47.02	378,200
Thu, Oct 22	$47.01	-0.20	-0.4%	$47.08	$47.29	$46.95	632,700
Wed, Oct 21	$47.21	-0.01	0.0%	$47.18	$47.35	$47.18	448,300
Tue, Oct 20	$47.22	+0.02	0.0%	$47.25	$47.30	$47.11	405,000
Mon, Oct 19	$47.20	-0.005	0.0%	$47.17	$47.30	$47.17	295,900
Fri, Oct 16	$47.21	-0.035	-0.1%	$47.18	$47.25	$47.16	374,200
Thu, Oct 15	$47.24	+0.14	+0.3%	$47.15	$47.28	$47.15	480,100
Wed, Oct 14	$47.10	-0.11	-0.2%	$47.15	$47.24	$47.10	395,000
Tue, Oct 13	$47.21	-0.015	0.0%	$47.18	$47.28	$47.13	516,200
Mon, Oct 12	$47.23	-0.025	-0.1%	$47.35	$47.35	$47.12	454,600
Fri, Oct 9	$47.25	+0.02	0.0%	$47.25	$47.40	$47.22	474,700
Thu, Oct 8	$47.23	-0.10	-0.2%	$47.28	$47.32	$47.19	412,100
Wed, Oct 7	$47.33	+0.01	0.0%	$47.28	$47.35	$47.25	283,400
Tue, Oct 6	$47.32	-0.03	-0.1%	$47.39	$47.40	$47.27	492,300
Mon, Oct 5	$47.35	+0.01	0.0%	$47.36	$47.43	$47.34	767,100
Fri, Oct 2	$47.34	+0.07	+0.1%	$47.42	$47.42	$47.29	233,900
Thu, Oct 1	$47.27	+0.06	+0.1%	$47.18	$47.35	$47.11	780,500
Wed, Sep 30	$47.21	-0.32	-0.7%	$47.50	$47.50	$47.17	694,900
Tue, Sep 29	$47.53	-0.13	-0.3%	$47.70	$47.71	$47.49	385,900
Mon, Sep 28	$47.66	-0.07	-0.1%	$47.71	$47.75	$47.61	287,600
Fri, Sep 25	$47.73	+0.02	0.0%	$47.71	$47.73	$47.66	422,000
Thu, Sep 24	$47.71	+0.09	+0.2%	$47.60	$47.71	$47.56	415,700
Wed, Sep 23	$47.62	+0.02	0.0%	$47.62	$47.63	$47.55	462,600
Tue, Sep 22	$47.60	+0.06	+0.1%	$47.51	$47.62	$47.51	325,300
Mon, Sep 21	$47.54	+0.06	+0.1%	$47.45	$47.63	$47.44	545,900
Fri, Sep 18	$47.48	+0.06	+0.1%	$47.37	$47.49	$47.37	780,100
Thu, Sep 17	$47.42	+0.05	+0.1%	$47.35	$47.50	$47.35	518,600
Wed, Sep 16	$47.37	-0.01	0.0%	$47.55	$47.55	$47.35	582,500
Tue, Sep 15	$47.38	-0.05	-0.1%	$47.35	$47.44	$47.35	302,200
Mon, Sep 14	$47.43	+0.08	+0.2%	$47.35	$47.43	$47.34	380,300
Fri, Sep 11	$47.35	-0.01	0.0%	$47.35	$47.47	$47.35	439,800
Thu, Sep 10	$47.36	-0.06	-0.1%	$47.42	$47.46	$47.35	1,285,100
Wed, Sep 9	$47.42	-0.02	0.0%	$47.49	$47.49	$47.41	590,900
Tue, Sep 8	$47.44	-0.03	-0.1%	$47.50	$47.51	$47.43	327,900
Fri, Sep 4	$47.47	+0.025	+0.1%	$47.49	$47.50	$47.43	261,200
Thu, Sep 3	$47.45	-0.005	0.0%	$47.46	$47.47	$47.44	461,300
Wed, Sep 2	$47.45	0.00	0.0%	$47.44	$47.48	$47.40	362,500
Tue, Sep 1	$47.45	+0.09	+0.2%	$47.37	$47.45	$47.37	467,100
Mon, Aug 31	$47.36	-0.25	-0.5%	$47.34	$47.42	$47.31	471,400
Fri, Aug 28	$47.61	+0.03	+0.1%	$47.61	$47.63	$47.56	155,300
Thu, Aug 27	$47.58	-0.005	0.0%	$47.57	$47.59	$47.51	260,600
Wed, Aug 26	$47.59	-0.035	-0.1%	$47.63	$47.63	$47.58	352,800
Tue, Aug 25	$47.62	+0.08	+0.2%	$47.55	$47.62	$47.53	252,700
Mon, Aug 24	$47.54	-0.02	0.0%	$47.54	$47.54	$47.48	255,400
Fri, Aug 21	$47.56	+0.07	+0.1%	$47.45	$47.56	$47.45	280,200
Thu, Aug 20	$47.49	-0.03	-0.1%	$47.46	$47.53	$47.45	398,000
Wed, Aug 19	$47.52	0.00	0.0%	$47.47	$47.53	$47.41	343,500
Tue, Aug 18	$47.52	+0.09	+0.2%	$47.42	$47.52	$47.40	663,800
Mon, Aug 17	$47.43	+0.06	+0.1%	$47.40	$47.47	$47.39	668,800
Fri, Aug 14	$47.37	-0.03	-0.1%	$47.40	$47.45	$47.37	504,800
Thu, Aug 13	$47.40	+0.04	+0.1%	$47.43	$47.44	$47.37	997,300
Wed, Aug 12	$47.36	0.00	0.0%	$47.36	$47.36	$47.35	246,400
Tue, Aug 11	$47.36	-0.01	0.0%	$47.45	$47.45	$47.34	313,100
Mon, Aug 10	$47.37	+0.05	+0.1%	$47.25	$47.40	$47.25	586,500
Fri, Aug 7	$47.32	+0.01	0.0%	$47.31	$47.35	$47.29	325,500
Thu, Aug 6	$47.31	+0.01	0.0%	$47.29	$47.35	$47.29	255,400
Wed, Aug 5	$47.30	-0.015	0.0%	$47.32	$47.32	$47.29	200,200
Tue, Aug 4	$47.32	-0.015	0.0%	$47.30	$47.38	$47.29	277,700
Mon, Aug 3	$47.33	+0.04	+0.1%	$47.26	$47.34	$47.26	485,600

Ticker: CBOE:JBBB
Asset type: ETF
Exchange: CBOE
Currency: USD

Janus Henderson B-BBB CLO ETF on 6ix

What it is: Exchange-traded fund (ETF)