Stock listing

CBOE:JANZ TrueShares Structured Outcome (January) ETF Stock

Follow TrueShares Structured Outcome (January) ETF into a list and get an email when it puts out news.

Share price · CBOE:JANZ

$41.06 USD +0.10 (+0.2%)

Close on Nov 3, 2026

Past year +5.9% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$41.06 – $41.17 USDNov 3, 2026
Volume
783 sharesNov 3, 2026
52-week range
$35.96 – $42.34 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$83,440 USDMedian day 1,123 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
TrueShares Structured Outcome (January) ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:JANZ · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$41.06+0.102+0.2%$41.17$41.17$41.06783
$40.96-0.165-0.4%$41.45$41.45$40.961,104
$41.12-0.629-1.5%$41.22$41.25$41.081,300
$41.75-0.126-0.3%$41.75$41.75$41.75200
$41.88+0.078+0.2%$41.83$41.88$41.813,500
$41.80+0.231+0.6%$41.76$41.81$41.762,300
$41.57+0.234+0.6%$41.60$41.60$41.571,700
$41.33-0.195-0.5%$41.47$41.47$41.331,000
$41.53-0.438-1.0%$41.60$41.60$41.531,200
$41.97+0.234+0.6%$41.84$41.97$41.841,000
$41.73+0.071+0.2%$41.84$41.84$41.735,700
$41.66+0.159+0.4%$41.75$41.75$41.661,800
$41.50-0.388-0.9%$41.50$41.50$41.50500
$41.89+0.115+0.3%$41.63$41.91$41.634,400
$41.78-0.421-1.0%$41.78$41.78$41.78100
$42.20-0.0030.0%$42.19$42.20$42.191,590
$42.20-0.024-0.1%$42.27$42.27$42.171,795
$42.22+0.22+0.5%$42.13$42.22$42.131,400
$42.00-0.179-0.4%$42.07$42.07$41.945,700
$42.18-0.086-0.2%$42.18$42.18$42.18600
$42.27+0.234+0.6%$42.34$42.34$42.27868
$42.03+0.219+0.5%$42.04$42.14$42.031,141
$41.82+0.235+0.6%$41.92$41.92$41.771,400
$41.58+0.05+0.1%$41.60$41.61$41.553,200
$41.53-0.063-0.2%$41.79$41.79$41.531,900
$41.59-0.056-0.1%$41.63$41.63$41.4811,200
$41.65-0.273-0.7%$41.78$41.80$41.651,500
$41.92+0.18+0.4%$41.92$41.92$41.92100
$41.74-0.022-0.1%$41.72$41.74$41.72600
$41.76-0.296-0.7%$41.82$41.82$41.76200
$42.06+0.000.0%$42.06$42.06$42.0615
$42.06+0.582+1.4%$42.06$42.06$42.061,016
$41.48+0.0180.0%$41.34$41.48$41.34756
$41.46+0.387+0.9%$41.46$41.46$41.46100
$41.07-0.142-0.3%$41.32$41.34$41.072,200
$41.22-0.172-0.4%$41.29$41.29$41.221,300
$41.39-0.186-0.4%$41.39$41.39$41.39100
$41.57+0.313+0.8%$41.64$41.64$41.57500
$41.26-0.218-0.5%$41.23$41.32$41.231,800
$41.48-0.159-0.4%$41.51$41.55$41.471,700
$41.64-0.201-0.5%$41.64$41.64$41.64442
$41.84-0.143-0.3%$41.92$41.92$41.841,800
$41.98+0.375+0.9%$41.92$42.06$41.923,200
$41.61+0.197+0.5%$41.61$41.61$41.61134
$41.41-0.317-0.8%$41.45$41.58$41.417,772
$41.73-0.115-0.3%$41.74$41.74$41.73296
$41.84-0.078-0.2%$41.84$41.84$41.84100
$41.92+0.23+0.6%$41.92$41.92$41.92586
$41.69+0.0080.0%$41.62$41.69$41.621,100
$41.68+0.101+0.2%$41.68$41.68$41.68200
$41.58-0.101-0.2%$41.58$41.58$41.58200
$41.68+0.164+0.4%$41.68$41.68$41.681,000
$41.52-0.30-0.7%$41.67$41.67$41.52700
$41.82+0.04+0.1%$41.85$41.92$41.822,900
$41.78-0.26-0.6%$41.78$41.78$41.781,310
$42.04-0.158-0.4%$42.04$42.04$42.041,076
$42.19-0.074-0.2%$42.16$42.19$42.151,000
$42.27+0.265+0.6%$42.20$42.27$42.20800
$42.00+0.103+0.2%$42.01$42.08$42.006,900
$41.90-0.10-0.2%$42.05$42.13$41.901,551
$42.00-0.020.0%$42.02$42.03$42.003,507
$42.02+0.22+0.5%$41.94$42.04$41.943,100
$41.80-0.18-0.4%$41.81$41.81$41.80400
$41.98-0.023-0.1%$42.03$42.03$41.956,400
$42.00+0.649+1.6%$42.00$42.00$42.00200
$41.35+0.447+1.1%$41.13$41.35$41.1216,100
Ticker
CBOE:JANZ
Asset type
ETF
Exchange
CBOE
Currency
USD

TrueShares Structured Outcome (January) ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about TrueShares Structured Outcome (January) ETF.