Stock listing

CBOE:JANW AllianzIM U.S. Equity Buffer20 Jan ETF Stock

Follow AllianzIM U.S. Equity Buffer20 Jan ETF into a list and get an email when it puts out news.

Share price · CBOE:JANW

$39.59 USD -0.23 (-0.6%)

Close on Oct 30, 2026

Past year +8.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$39.54 – $39.73 USDOct 30, 2026
Volume
9,500 sharesOct 30, 2026
52-week range
$35.89 – $39.86 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$2.13M USDMedian day 12,200 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
AllianzIM U.S. Equity Buffer20 Jan ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:JANW · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$39.59-0.23-0.6%$39.73$39.73$39.549,500
$39.82-0.010.0%$39.80$39.84$39.7810,900
$39.83+0.05+0.1%$39.81$39.86$39.8113,700
$39.78+0.07+0.2%$39.76$39.81$39.752,589,200
$39.71+0.084+0.2%$39.70$39.77$39.707,000
$39.63-0.034-0.1%$39.64$39.71$39.6029,900
$39.66-0.151-0.4%$39.70$39.71$39.6424,000
$39.81+0.065+0.2%$39.77$39.83$39.755,200
$39.75+0.0160.0%$39.69$39.81$39.6915,264
$39.73+0.074+0.2%$39.72$39.77$39.718,026
$39.66-0.119-0.3%$39.79$39.79$39.629,200
$39.78+0.06+0.2%$39.65$39.79$39.6520,000
$39.72-0.075-0.2%$39.78$39.78$39.6921,200
$39.79-0.010.0%$39.80$39.83$39.799,300
$39.80+0.0050.0%$39.80$39.82$39.7955,000
$39.80+0.078+0.2%$39.77$39.80$39.7611,800
$39.72-0.083-0.2%$39.75$39.78$39.7021,300
$39.80+0.010.0%$39.73$39.80$39.7323,300
$39.79+0.069+0.2%$39.77$39.82$39.7614,500
$39.72+0.066+0.2%$39.68$39.76$39.687,800
$39.66+0.07+0.2%$39.69$39.70$39.6218,000
$39.59+0.025+0.1%$39.56$39.61$39.5129,300
$39.56-0.0020.0%$39.61$39.62$39.568,500
$39.56-0.0080.0%$39.57$39.59$39.528,400
$39.57-0.08-0.2%$39.57$39.61$39.5322,300
$39.65+0.10+0.3%$39.57$39.66$39.5723,300
$39.55-0.0070.0%$39.50$39.59$39.5012,900
$39.56-0.073-0.2%$39.60$39.62$39.558,600
$39.63+0.010.0%$39.60$39.66$39.6011,700
$39.62+0.149+0.4%$39.54$39.62$39.5315,400
$39.47+0.026+0.1%$39.44$39.48$39.4210,936
$39.45+0.151+0.4%$39.44$39.46$39.429,900
$39.29-0.046-0.1%$39.40$39.41$39.2410,400
$39.34-0.045-0.1%$39.38$39.38$39.3112,200
$39.39-0.04-0.1%$39.37$39.45$39.3412,500
$39.43+0.134+0.3%$39.43$39.45$39.417,500
$39.29-0.079-0.2%$39.28$39.38$39.2812,900
$39.37-0.057-0.1%$39.40$39.42$39.367,800
$39.43-0.063-0.2%$39.45$39.47$39.4114,200
$39.49-0.0150.0%$39.50$39.52$39.4715,600
$39.51+0.105+0.3%$39.46$39.52$39.448,000
$39.40+0.10+0.3%$39.39$39.42$39.3752,000
$39.30-0.107-0.3%$39.35$39.37$39.3019,000
$39.41+0.0010.0%$39.36$39.41$39.367,400
$39.41-0.0140.0%$39.44$39.48$39.397,000
$39.42+0.07+0.2%$39.38$39.43$39.3810,400
$39.35+0.0150.0%$39.33$39.37$39.3111,800
$39.34+0.0050.0%$39.33$39.34$39.3021,500
$39.33+0.0150.0%$39.30$39.34$39.2719,000
$39.32+0.05+0.1%$39.28$39.34$39.2813,300
$39.27-0.05-0.1%$39.26$39.31$39.2611,700
$39.32+0.03+0.1%$39.28$39.34$39.2810,500
$39.29-0.04-0.1%$39.29$39.32$39.2617,500
$39.33-0.03-0.1%$39.36$39.38$39.3116,600
$39.36+0.010.0%$39.35$39.37$39.337,400
$39.35+0.025+0.1%$39.31$39.37$39.3122,900
$39.32+0.04+0.1%$39.29$39.32$39.2910,600
$39.28+0.025+0.1%$39.28$39.29$39.2313,600
$39.26-0.0050.0%$39.27$39.29$39.249,500
$39.26+0.055+0.1%$39.22$39.28$39.2210,500
$39.21-0.029-0.1%$39.22$39.23$39.1912,200
$39.23+0.023+0.1%$39.19$39.26$39.1915,400
$39.21+0.146+0.4%$39.15$39.23$39.1411,300
$39.07+0.111+0.3%$39.00$39.09$39.006,800
$38.95+0.124+0.3%$38.79$38.95$38.7913,500
$38.83+0.223+0.6%$38.77$38.84$38.728,100
Ticker
CBOE:JANW
Asset type
ETF
Exchange
CBOE
Currency
USD

AllianzIM U.S. Equity Buffer20 Jan ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about AllianzIM U.S. Equity Buffer20 Jan ETF.