Stock listing
CBOE:JANU AllianzIM U.S. Equity Buffer15 Uncapped Jan ETF Stock
Follow AllianzIM U.S. Equity Buffer15 Uncapped Jan ETF into a list and get an email when it puts out news.
Share price · CBOE:JANU
$30.10 USD -0.48 (-1.6%)
Close on Oct 30, 2026
- Day range
- $30.02 – $30.28 USDOct 30, 2026
- Volume
- 3,800 sharesOct 30, 2026
- 52-week range
- $26.80 – $31.70 USDLowest and highest trades, Oct 31, 2025 – Nov 2, 2026
- Traded on an average day
- $189,818 USDMedian day 2,200 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:JANU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.10 | -0.477 | -1.6% | $30.28 | $30.28 | $30.02 | 3,800 | |
| $30.58 | -0.097 | -0.3% | $30.58 | $30.58 | $30.58 | 100 | |
| $30.67 | +0.048 | +0.2% | $30.63 | $30.69 | $30.63 | 1,200 | |
| $30.63 | +0.176 | +0.6% | $30.48 | $30.66 | $30.48 | 19,900 | |
| $30.45 | +0.165 | +0.5% | $30.48 | $30.48 | $30.43 | 1,600 | |
| $30.29 | -0.132 | -0.4% | $30.23 | $30.41 | $30.23 | 5,200 | |
| $30.42 | -0.355 | -1.2% | $30.52 | $30.52 | $30.38 | 900 | |
| $30.77 | +0.191 | +0.6% | $30.75 | $30.79 | $30.75 | 1,500 | |
| $30.58 | +0.046 | +0.2% | $30.65 | $30.66 | $30.58 | 2,600 | |
| $30.54 | +0.11 | +0.4% | $30.56 | $30.63 | $30.51 | 9,100 | |
| $30.43 | -0.289 | -0.9% | $30.57 | $30.57 | $30.42 | 1,800 | |
| $30.71 | +0.098 | +0.3% | $30.66 | $30.71 | $30.61 | 12,900 | |
| $30.62 | -0.344 | -1.1% | $30.74 | $30.74 | $30.60 | 4,100 | |
| $30.96 | 0.00 | 0.0% | $30.96 | $30.96 | $30.96 | 100 | |
| $30.96 | -0.025 | -0.1% | $31.03 | $31.03 | $30.96 | 1,000 | |
| $30.99 | +0.186 | +0.6% | $30.88 | $31.04 | $30.88 | 1,200 | |
| $30.80 | -0.141 | -0.5% | $30.93 | $30.93 | $30.80 | 5,100 | |
| $30.94 | -0.075 | -0.2% | $30.97 | $30.97 | $30.90 | 1,300 | |
| $31.02 | +0.189 | +0.6% | $31.02 | $31.02 | $31.01 | 2,300 | |
| $30.83 | +0.164 | +0.5% | $30.66 | $30.83 | $30.66 | 1,200 | |
| $30.66 | +0.212 | +0.7% | $30.64 | $30.66 | $30.64 | 1,300 | |
| $30.45 | -0.006 | 0.0% | $30.40 | $30.48 | $30.40 | 17,400 | |
| $30.46 | -0.044 | -0.1% | $30.57 | $30.67 | $30.46 | 900 | |
| $30.50 | -0.025 | -0.1% | $30.51 | $30.51 | $30.45 | 2,400 | |
| $30.53 | -0.242 | -0.8% | $30.59 | $30.62 | $30.53 | 2,200 | |
| $30.77 | +0.147 | +0.5% | $30.65 | $30.77 | $30.65 | 2,000 | |
| $30.62 | +0.02 | +0.1% | $30.48 | $30.68 | $30.48 | 11,800 | |
| $30.60 | -0.253 | -0.8% | $30.68 | $30.69 | $30.60 | 2,300 | |
| $30.85 | -0.001 | 0.0% | $30.86 | $30.86 | $30.83 | 3,300 | |
| $30.85 | +0.456 | +1.5% | $30.79 | $30.88 | $30.79 | 1,500 | |
| $30.40 | -0.01 | 0.0% | $30.35 | $30.40 | $30.35 | 2,200 | |
| $30.41 | +0.30 | +1.0% | $30.37 | $30.41 | $30.35 | 2,000 | |
| $30.11 | -0.108 | -0.4% | $30.32 | $30.35 | $30.05 | 5,200 | |
| $30.22 | -0.141 | -0.5% | $30.20 | $30.25 | $30.19 | 3,500 | |
| $30.36 | -0.135 | -0.4% | $30.36 | $30.36 | $30.36 | 200 | |
| $30.49 | +0.227 | +0.8% | $30.50 | $30.50 | $30.47 | 2,300 | |
| $30.27 | -0.175 | -0.6% | $30.25 | $30.28 | $30.25 | 2,200 | |
| $30.44 | -0.098 | -0.3% | $30.40 | $30.45 | $30.40 | 3,600 | |
| $30.54 | -0.152 | -0.5% | $30.59 | $30.59 | $30.54 | 18,686 | |
| $30.69 | -0.11 | -0.4% | $30.70 | $30.74 | $30.66 | 6,200 | |
| $30.80 | +0.289 | +0.9% | $30.63 | $30.80 | $30.63 | 3,600 | |
| $30.51 | +0.13 | +0.4% | $30.54 | $30.55 | $30.51 | 1,000 | |
| $30.38 | -0.216 | -0.7% | $30.38 | $30.50 | $30.38 | 1,500 | |
| $30.60 | -0.093 | -0.3% | $30.61 | $30.61 | $30.56 | 500 | |
| $30.69 | -0.07 | -0.2% | $30.72 | $30.75 | $30.66 | 900 | |
| $30.76 | +0.158 | +0.5% | $30.81 | $30.81 | $30.68 | 1,400 | |
| $30.60 | +0.012 | 0.0% | $30.58 | $30.60 | $30.52 | 25,600 | |
| $30.59 | +0.05 | +0.2% | $30.70 | $30.70 | $30.55 | 119,575 | |
| $30.54 | -0.064 | -0.2% | $30.47 | $30.55 | $30.46 | 9,777 | |
| $30.60 | +0.114 | +0.4% | $30.62 | $30.62 | $30.60 | 400 | |
| $30.49 | -0.225 | -0.7% | $30.58 | $30.61 | $30.49 | 23,400 | |
| $30.72 | +0.03 | +0.1% | $30.80 | $30.80 | $30.72 | 2,500 | |
| $30.69 | -0.20 | -0.6% | $30.73 | $30.73 | $30.68 | 1,200 | |
| $30.89 | -0.125 | -0.4% | $30.98 | $30.98 | $30.89 | 700 | |
| $31.01 | -0.07 | -0.2% | $31.12 | $31.13 | $30.99 | 1,800 | |
| $31.08 | +0.209 | +0.7% | $31.01 | $31.08 | $31.01 | 500 | |
| $30.87 | +0.066 | +0.2% | $30.94 | $30.94 | $30.86 | 1,500 | |
| $30.81 | -0.11 | -0.4% | $30.84 | $30.84 | $30.77 | 15,600 | |
| $30.92 | -0.003 | 0.0% | $31.00 | $31.00 | $30.92 | 800 | |
| $30.92 | +0.172 | +0.6% | $30.92 | $30.92 | $30.92 | 200 | |
| $30.75 | -0.105 | -0.3% | $30.79 | $30.79 | $30.72 | 4,400 | |
| $30.85 | -0.037 | -0.1% | $31.02 | $31.02 | $30.84 | 2,300 | |
| $30.89 | +0.518 | +1.7% | $30.59 | $30.96 | $30.57 | 17,500 | |
| $30.37 | +0.34 | +1.1% | $30.26 | $30.41 | $30.26 | 3,100 | |
| $30.03 | +0.21 | +0.7% | $29.83 | $30.06 | $29.83 | 1,300 | |
| $29.82 | +0.38 | +1.3% | $29.62 | $29.82 | $29.62 | 300 |
- Ticker
- CBOE:JANU
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
AllianzIM U.S. Equity Buffer15 Uncapped Jan ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about AllianzIM U.S. Equity Buffer15 Uncapped Jan ETF.