Stock listing

CBOE:JANT AllianzIM U.S. Equity Buffer10 Jan ETF Stock

Follow AllianzIM U.S. Equity Buffer10 Jan ETF into a list and get an email when it puts out news.

Share price · CBOE:JANT

$44.91 USD -0.18 (-0.4%)

Close on Nov 2, 2026

Past year +11.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $44.91 – $45.30 USDNov 2, 2026
Volume: 3,309 sharesNov 2, 2026
52-week range: $39.23 – $45.77 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $152,571 USDMedian day 1,300 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:JANT · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$44.91	-0.18	-0.4%	$45.30	$45.30	$44.91	3,309
Fri, Oct 30	$45.09	-0.546	-1.2%	$45.17	$45.17	$44.92	2,700
Thu, Oct 29	$45.64	-0.044	-0.1%	$45.57	$45.64	$45.57	600
Wed, Oct 28	$45.68	+0.076	+0.2%	$45.64	$45.68	$45.64	2,000
Tue, Oct 27	$45.60	+0.178	+0.4%	$45.62	$45.62	$45.59	4,800
Mon, Oct 26	$45.43	+0.236	+0.5%	$45.49	$45.49	$45.43	500
Fri, Oct 23	$45.19	-0.163	-0.4%	$45.31	$45.36	$45.19	1,500
Thu, Oct 22	$45.35	-0.341	-0.7%	$45.35	$45.35	$45.35	300
Wed, Oct 21	$45.69	+0.153	+0.3%	$45.61	$45.69	$45.61	800
Tue, Oct 20	$45.54	+0.067	+0.1%	$45.54	$45.56	$45.54	1,189
Mon, Oct 19	$45.47	+0.137	+0.3%	$45.54	$45.54	$45.47	1,286
Fri, Oct 16	$45.34	-0.285	-0.6%	$45.61	$45.61	$45.32	1,500
Thu, Oct 15	$45.62	+0.12	+0.3%	$45.39	$45.62	$45.39	4,000
Wed, Oct 14	$45.50	-0.264	-0.6%	$45.50	$45.50	$45.50	100
Tue, Oct 13	$45.77	+0.016	0.0%	$45.72	$45.77	$45.72	900
Mon, Oct 12	$45.75	+0.004	0.0%	$45.75	$45.77	$45.74	83,400
Fri, Oct 9	$45.75	+0.164	+0.4%	$45.75	$45.75	$45.75	200
Thu, Oct 8	$45.58	-0.078	-0.2%	$45.65	$45.65	$45.54	800
Wed, Oct 7	$45.66	-0.041	-0.1%	$45.59	$45.67	$45.57	7,900
Tue, Oct 6	$45.70	+0.144	+0.3%	$45.73	$45.74	$45.70	1,400
Mon, Oct 5	$45.56	+0.144	+0.3%	$45.43	$45.56	$45.43	1,300
Fri, Oct 2	$45.41	+0.193	+0.4%	$45.39	$45.41	$45.38	1,100
Thu, Oct 1	$45.22	+0.006	0.0%	$45.10	$45.22	$45.10	500
Wed, Sep 30	$45.21	-0.013	0.0%	$45.36	$45.36	$45.21	900
Tue, Sep 29	$45.23	-0.025	-0.1%	$45.30	$45.30	$45.23	1,100
Mon, Sep 28	$45.25	-0.184	-0.4%	$45.32	$45.36	$45.25	3,700
Fri, Sep 25	$45.44	+0.151	+0.3%	$45.29	$45.44	$45.29	700
Thu, Sep 24	$45.29	+0.002	0.0%	$45.18	$45.29	$45.18	900
Wed, Sep 23	$45.28	-0.172	-0.4%	$45.30	$45.30	$45.25	9,900
Tue, Sep 22	$45.46	+0.025	+0.1%	$45.43	$45.46	$45.43	1,400
Mon, Sep 21	$45.43	+0.339	+0.8%	$45.27	$45.43	$45.27	5,700
Fri, Sep 18	$45.09	+0.024	+0.1%	$45.01	$45.09	$45.01	421
Thu, Sep 17	$45.07	+0.347	+0.8%	$44.99	$45.07	$44.99	600
Wed, Sep 16	$44.72	-0.131	-0.3%	$44.93	$44.95	$44.64	3,300
Tue, Sep 15	$44.85	-0.115	-0.3%	$44.85	$44.85	$44.85	300
Mon, Sep 14	$44.97	-0.107	-0.2%	$44.96	$45.01	$44.96	900
Fri, Sep 11	$45.07	+0.261	+0.6%	$45.07	$45.10	$45.05	1,400
Thu, Sep 10	$44.81	-0.139	-0.3%	$44.82	$44.82	$44.81	300
Wed, Sep 9	$44.95	-0.121	-0.3%	$45.01	$45.01	$44.95	1,300
Tue, Sep 8	$45.07	-0.137	-0.3%	$45.08	$45.08	$45.07	958
Fri, Sep 4	$45.21	-0.053	-0.1%	$45.21	$45.21	$45.21	100
Thu, Sep 3	$45.26	+0.216	+0.5%	$45.26	$45.26	$45.26	100
Wed, Sep 2	$45.05	+0.153	+0.3%	$44.95	$45.05	$44.95	600
Tue, Sep 1	$44.89	-0.194	-0.4%	$45.01	$45.01	$44.89	2,800
Mon, Aug 31	$45.09	-0.013	0.0%	$45.00	$45.09	$45.00	1,000
Fri, Aug 28	$45.10	-0.02	0.0%	$45.13	$45.13	$45.10	400
Thu, Aug 27	$45.12	+0.136	+0.3%	$45.10	$45.14	$45.10	10,200
Wed, Aug 26	$44.98	+0.022	0.0%	$44.93	$45.00	$44.93	1,200
Tue, Aug 25	$44.96	+0.072	+0.2%	$44.98	$44.98	$44.90	1,100
Mon, Aug 24	$44.89	-0.051	-0.1%	$44.91	$44.93	$44.88	6,600
Fri, Aug 21	$44.94	+0.108	+0.2%	$44.92	$44.95	$44.92	1,100
Thu, Aug 20	$44.83	-0.151	-0.3%	$44.90	$44.93	$44.83	700
Wed, Aug 19	$44.98	+0.058	+0.1%	$44.98	$45.01	$44.98	2,100
Tue, Aug 18	$44.93	-0.12	-0.3%	$44.94	$44.96	$44.92	3,300
Mon, Aug 17	$45.05	-0.064	-0.1%	$45.09	$45.12	$45.04	4,100
Fri, Aug 14	$45.11	0.00	0.0%	$45.12	$45.15	$45.11	3,700
Thu, Aug 13	$45.11	+0.12	+0.3%	$45.10	$45.11	$45.10	500
Wed, Aug 12	$44.99	+0.055	+0.1%	$44.98	$45.01	$44.97	1,300
Tue, Aug 11	$44.94	-0.025	-0.1%	$44.93	$44.95	$44.93	1,600
Mon, Aug 10	$44.96	-0.024	-0.1%	$45.02	$45.02	$44.96	5,200
Fri, Aug 7	$44.98	+0.113	+0.3%	$44.96	$44.98	$44.96	1,300
Thu, Aug 6	$44.87	-0.058	-0.1%	$44.89	$44.89	$44.86	2,200
Wed, Aug 5	$44.93	+0.049	+0.1%	$44.96	$44.96	$44.88	5,200
Tue, Aug 4	$44.88	+0.305	+0.7%	$44.75	$44.93	$44.75	3,500
Mon, Aug 3	$44.58	+0.275	+0.6%	$44.38	$44.59	$44.38	2,700

Ticker: CBOE:JANT
Asset type: ETF
Exchange: CBOE
Currency: USD

AllianzIM U.S. Equity Buffer10 Jan ETF on 6ix

What it is: Exchange-traded fund (ETF)