Stock listing
CBOE:JANP PGIM S&P 500 Buffer 12 ETF - January Stock
Follow PGIM S&P 500 Buffer 12 ETF - January into a list and get an email when it puts out news.
Share price · CBOE:JANP
$35.54 USD -0.10 (-0.3%)
Close on Nov 2, 2026
- Day range
- $35.54 – $35.88 USDNov 2, 2026
- Volume
- 15,423 sharesNov 2, 2026
- 52-week range
- $31.34 – $36.08 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $390,701 USDMedian day 5,700 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:JANP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.54 | -0.103 | -0.3% | $35.87 | $35.88 | $35.54 | 15,423 | |
| $35.64 | -0.343 | -1.0% | $35.63 | $35.64 | $35.53 | 1,900 | |
| $35.98 | -0.041 | -0.1% | $35.99 | $36.00 | $35.93 | 6,900 | |
| $36.03 | +0.051 | +0.1% | $36.01 | $36.03 | $35.98 | 1,300 | |
| $35.97 | +0.164 | +0.5% | $35.94 | $35.98 | $35.94 | 3,300 | |
| $35.81 | +0.10 | +0.3% | $35.81 | $35.93 | $35.81 | 16,200 | |
| $35.71 | -0.08 | -0.2% | $35.74 | $35.74 | $35.69 | 9,700 | |
| $35.79 | -0.238 | -0.7% | $35.87 | $35.87 | $35.73 | 74,100 | |
| $36.03 | +0.118 | +0.3% | $35.92 | $36.03 | $35.92 | 14,600 | |
| $35.91 | +0.039 | +0.1% | $35.94 | $35.99 | $35.90 | 140,800 | |
| $35.87 | +0.092 | +0.3% | $35.96 | $35.99 | $35.87 | 10,700 | |
| $35.78 | -0.184 | -0.5% | $36.00 | $36.00 | $35.73 | 15,700 | |
| $35.96 | +0.068 | +0.2% | $35.84 | $35.97 | $35.81 | 2,300 | |
| $35.90 | -0.16 | -0.4% | $36.00 | $36.00 | $35.86 | 12,700 | |
| $36.06 | +0.01 | 0.0% | $36.06 | $36.06 | $36.02 | 1,666 | |
| $36.05 | +0.01 | 0.0% | $36.06 | $36.08 | $36.05 | 1,903 | |
| $36.04 | +0.155 | +0.4% | $36.02 | $36.05 | $35.99 | 5,500 | |
| $35.88 | -0.105 | -0.3% | $35.98 | $35.98 | $35.86 | 13,000 | |
| $35.99 | +0.015 | 0.0% | $35.93 | $36.01 | $35.93 | 800 | |
| $35.97 | +0.06 | +0.2% | $35.99 | $36.02 | $35.97 | 17,800 | |
| $35.91 | +0.095 | +0.3% | $35.93 | $35.94 | $35.91 | 2,000 | |
| $35.82 | +0.112 | +0.3% | $35.81 | $35.82 | $35.81 | 2,900 | |
| $35.70 | +0.005 | 0.0% | $35.68 | $35.72 | $35.59 | 10,300 | |
| $35.70 | -0.012 | 0.0% | $35.71 | $35.79 | $35.70 | 4,600 | |
| $35.71 | -0.002 | 0.0% | $35.72 | $35.73 | $35.67 | 15,800 | |
| $35.71 | -0.104 | -0.3% | $35.76 | $35.76 | $35.71 | 10,300 | |
| $35.82 | +0.094 | +0.3% | $35.77 | $35.82 | $35.76 | 700 | |
| $35.72 | +0.011 | 0.0% | $35.70 | $35.72 | $35.68 | 1,700 | |
| $35.71 | -0.11 | -0.3% | $35.79 | $35.80 | $35.70 | 7,900 | |
| $35.82 | +0.016 | 0.0% | $35.83 | $35.85 | $35.81 | 6,100 | |
| $35.81 | +0.218 | +0.6% | $35.74 | $35.82 | $35.73 | 13,900 | |
| $35.59 | +0.033 | +0.1% | $35.55 | $35.59 | $35.53 | 5,500 | |
| $35.55 | +0.208 | +0.6% | $35.54 | $35.57 | $35.51 | 15,400 | |
| $35.35 | -0.054 | -0.2% | $35.51 | $35.51 | $35.29 | 6,200 | |
| $35.40 | -0.09 | -0.3% | $35.43 | $35.44 | $35.39 | 6,400 | |
| $35.49 | -0.073 | -0.2% | $35.54 | $35.54 | $35.48 | 24,800 | |
| $35.56 | +0.178 | +0.5% | $35.55 | $35.59 | $35.55 | 5,200 | |
| $35.39 | -0.099 | -0.3% | $35.42 | $35.42 | $35.38 | 4,900 | |
| $35.48 | -0.075 | -0.2% | $35.47 | $35.51 | $35.47 | 5,100 | |
| $35.56 | -0.081 | -0.2% | $35.58 | $35.61 | $35.55 | 5,188 | |
| $35.64 | -0.04 | -0.1% | $35.64 | $35.64 | $35.62 | 2,000 | |
| $35.68 | +0.15 | +0.4% | $35.66 | $35.71 | $35.65 | 16,400 | |
| $35.53 | +0.103 | +0.3% | $35.40 | $35.55 | $35.40 | 5,700 | |
| $35.43 | -0.129 | -0.4% | $35.45 | $35.45 | $35.43 | 2,700 | |
| $35.56 | -0.011 | 0.0% | $35.59 | $35.59 | $35.53 | 5,400 | |
| $35.57 | -0.01 | 0.0% | $35.65 | $35.65 | $35.56 | 8,300 | |
| $35.58 | +0.107 | +0.3% | $35.56 | $35.59 | $35.54 | 6,500 | |
| $35.47 | +0.01 | 0.0% | $35.46 | $35.49 | $35.43 | 4,200 | |
| $35.46 | +0.08 | +0.2% | $35.46 | $35.47 | $35.42 | 1,850 | |
| $35.38 | -0.055 | -0.2% | $35.41 | $35.43 | $35.38 | 7,641 | |
| $35.44 | +0.095 | +0.3% | $35.44 | $35.47 | $35.42 | 2,500 | |
| $35.34 | -0.125 | -0.4% | $35.44 | $35.44 | $35.34 | 3,500 | |
| $35.47 | +0.044 | +0.1% | $35.49 | $35.51 | $35.45 | 22,700 | |
| $35.42 | -0.059 | -0.2% | $35.46 | $35.46 | $35.40 | 5,500 | |
| $35.48 | -0.045 | -0.1% | $35.56 | $35.56 | $35.48 | 2,100 | |
| $35.53 | -0.005 | 0.0% | $35.57 | $35.57 | $35.53 | 3,700 | |
| $35.53 | +0.07 | +0.2% | $35.53 | $35.53 | $35.51 | 25,700 | |
| $35.46 | +0.08 | +0.2% | $35.44 | $35.49 | $35.44 | 4,400 | |
| $35.38 | -0.065 | -0.2% | $35.48 | $35.48 | $35.38 | 5,464 | |
| $35.45 | +0.02 | +0.1% | $35.45 | $35.45 | $35.43 | 9,556 | |
| $35.43 | +0.055 | +0.2% | $35.50 | $35.50 | $35.40 | 4,300 | |
| $35.37 | -0.02 | -0.1% | $35.35 | $35.38 | $35.35 | 6,800 | |
| $35.39 | +0.21 | +0.6% | $35.40 | $35.43 | $35.38 | 3,300 | |
| $35.18 | +0.021 | +0.1% | $35.25 | $35.39 | $35.18 | 19,500 | |
| $35.16 | +0.181 | +0.5% | $35.13 | $35.17 | $35.13 | 10,500 |
- Ticker
- CBOE:JANP
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- CBOE
- Currency
- USD
PGIM S&P 500 Buffer 12 ETF - January on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about PGIM S&P 500 Buffer 12 ETF - January.