Stock listing
CBOE:JANI AllianzIM International Equity Buffer15 Uncapped Jan ETF Stock
Follow AllianzIM International Equity Buffer15 Uncapped Jan ETF into a list and get an email when it puts out news.
Share price · CBOE:JANI
$25.35 USD +0.09 (+0.4%)
Close on Nov 2, 2026
- Day range
- $25.35 – $25.35 USDNov 2, 2026
- Volume
- 7 sharesNov 2, 2026
- Traded on an average day
- $41,748 USDMedian day 300 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:JANI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.35 | +0.093 | +0.4% | $25.35 | $25.35 | $25.35 | 7 | |
| $25.26 | -0.13 | -0.5% | $25.24 | $25.26 | $25.24 | 1,100 | |
| $25.39 | +0.08 | +0.3% | $25.39 | $25.39 | $25.39 | 100 | |
| $25.31 | -0.01 | 0.0% | $25.31 | $25.31 | $25.31 | 100 | |
| $25.32 | +0.08 | +0.3% | $25.32 | $25.32 | $25.32 | 100 | |
| $25.24 | +0.05 | +0.2% | $25.24 | $25.24 | $25.24 | 100 | |
| $25.19 | -0.09 | -0.4% | $25.20 | $25.20 | $25.19 | 1,400 | |
| $25.28 | -0.11 | -0.4% | $25.28 | $25.28 | $25.28 | 100 | |
| $25.39 | +0.047 | +0.2% | $25.39 | $25.39 | $25.39 | 100 | |
| $25.34 | +0.127 | +0.5% | $25.17 | $25.36 | $25.17 | 969 | |
| $25.22 | -0.114 | -0.4% | $25.26 | $25.26 | $25.22 | 39,293 | |
| $25.33 | +0.04 | +0.2% | $25.33 | $25.33 | $25.33 | 100 | |
| $25.29 | +0.09 | +0.4% | $25.29 | $25.30 | $25.29 | 400 | |
| $25.20 | -0.12 | -0.5% | $25.17 | $25.20 | $25.17 | 2,700 | |
| $25.32 | +0.05 | +0.2% | $25.32 | $25.32 | $25.32 | 100 | |
| $25.27 | -0.05 | -0.2% | $25.30 | $25.31 | $25.27 | 1,900 | |
| $25.32 | +0.09 | +0.4% | $25.32 | $25.32 | $25.32 | 100 | |
| $25.23 | -0.03 | -0.1% | $25.23 | $25.23 | $25.23 | 100 | |
| $25.26 | -0.22 | -0.9% | $25.26 | $25.26 | $25.26 | 200 | |
| $25.48 | +0.03 | +0.1% | $25.48 | $25.48 | $25.48 | 100 | |
| $25.45 | 0.00 | 0.0% | $25.45 | $25.45 | $25.45 | 100 | |
| $25.45 | +0.17 | +0.7% | $25.34 | $25.45 | $25.34 | 1,000 | |
| $25.28 | -0.17 | -0.7% | $25.33 | $25.33 | $25.21 | 5,100 | |
| $25.45 | -0.099 | -0.4% | $25.45 | $25.45 | $25.45 | 200 | |
| $25.55 | -0.09 | -0.3% | $25.55 | $25.55 | $25.55 | 249 | |
| $25.64 | -0.071 | -0.3% | $25.67 | $25.67 | $25.53 | 1,954 | |
| $25.71 | +0.16 | +0.6% | $25.71 | $25.71 | $25.71 | 100 | |
| $25.55 | -0.09 | -0.4% | $25.48 | $25.65 | $25.48 | 10,400 | |
| $25.64 | -0.32 | -1.2% | $25.64 | $25.64 | $25.64 | 100 | |
| $25.96 | +0.066 | +0.3% | $25.96 | $25.96 | $25.96 | 27 | |
| $25.89 | +0.184 | +0.7% | $25.90 | $25.90 | $25.89 | 410 | |
| $25.71 | -0.13 | -0.5% | $25.72 | $25.72 | $25.71 | 500 | |
| $25.84 | +0.13 | +0.5% | $25.91 | $25.95 | $25.84 | 1,027 | |
| $25.71 | -0.08 | -0.3% | $25.86 | $25.86 | $25.71 | 300 | |
| $25.79 | -0.09 | -0.3% | $25.79 | $25.79 | $25.79 | 200 | |
| $25.88 | -0.15 | -0.6% | $25.79 | $25.88 | $25.79 | 200 | |
| $26.03 | +0.23 | +0.9% | $26.04 | $26.04 | $26.00 | 500 | |
| $25.80 | -0.22 | -0.8% | $25.82 | $25.90 | $25.80 | 1,900 | |
| $26.02 | -0.19 | -0.7% | $26.02 | $26.02 | $26.02 | 100 | |
| $26.21 | -0.15 | -0.6% | $26.30 | $26.30 | $26.21 | 700 | |
| $26.36 | +0.01 | 0.0% | $26.29 | $26.36 | $26.29 | 300 | |
| $26.35 | +0.23 | +0.9% | $26.36 | $26.36 | $26.30 | 700 | |
| $26.12 | +0.10 | +0.4% | $26.13 | $26.13 | $26.03 | 600 | |
| $26.02 | -0.18 | -0.7% | $26.08 | $26.17 | $25.98 | 900 | |
| $26.20 | -0.08 | -0.3% | $26.25 | $26.30 | $26.20 | 1,600 | |
| $26.28 | -0.05 | -0.2% | $26.36 | $26.36 | $26.28 | 100 | |
| $26.33 | -0.06 | -0.2% | $26.35 | $26.36 | $26.33 | 1,100 | |
| $26.39 | -0.101 | -0.4% | $26.50 | $26.50 | $26.34 | 2,000 | |
| $26.49 | +0.117 | +0.4% | $26.49 | $26.51 | $26.48 | 3,043 | |
| $26.37 | -0.026 | -0.1% | $26.36 | $26.42 | $26.33 | 6,743 | |
| $26.40 | +0.16 | +0.6% | $26.40 | $26.40 | $26.40 | 100 | |
| $26.24 | -0.07 | -0.3% | $26.30 | $26.35 | $26.24 | 3,500 | |
| $26.31 | +0.12 | +0.5% | $26.31 | $26.31 | $26.31 | 600 | |
| $26.19 | -0.29 | -1.1% | $26.28 | $26.28 | $26.19 | 1,000 | |
| $26.48 | -0.02 | -0.1% | $26.48 | $26.48 | $26.48 | 200 | |
| $26.50 | -0.02 | -0.1% | $26.50 | $26.50 | $26.50 | 100 | |
| $26.52 | +0.04 | +0.2% | $26.52 | $26.52 | $26.52 | 100 | |
| $26.48 | +0.055 | +0.2% | $26.64 | $26.64 | $26.48 | 1,400 | |
| $26.42 | +0.021 | +0.1% | $26.54 | $26.54 | $26.42 | 4,088 | |
| $26.40 | -0.085 | -0.3% | $26.42 | $26.42 | $26.40 | 112 | |
| $26.49 | +0.208 | +0.8% | $26.49 | $26.49 | $26.49 | 8 | |
| $26.28 | -0.03 | -0.1% | $26.36 | $26.38 | $26.28 | 800 | |
| $26.31 | +0.03 | +0.1% | $26.31 | $26.31 | $26.31 | 200 | |
| $26.28 | +0.24 | +0.9% | $26.22 | $26.29 | $26.21 | 2,300 | |
| $26.04 | +0.06 | +0.2% | $26.03 | $26.04 | $26.03 | 100 |
- Ticker
- CBOE:JANI
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
AllianzIM International Equity Buffer15 Uncapped Jan ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about AllianzIM International Equity Buffer15 Uncapped Jan ETF.