Stock listing
CBOE:JANH Innovator Premium Income 20 Barrier ETF - January Stock
Follow Innovator Premium Income 20 Barrier ETF - January into a list and get an email when it puts out news.
Share price · CBOE:JANH
$24.80 USD +0.03 (+0.1%)
Close on Nov 6, 2026
- Day range
- $24.80 – $24.80 USDNov 6, 2026
- Volume
- 2,128 sharesNov 6, 2026
- 52-week range
- $23.83 – $25.15 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $57,101 USDMedian day 800 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · CBOE:JANH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.80 | +0.03 | +0.1% | $24.80 | $24.80 | $24.80 | 2,128 | |
| $24.77 | -0.115 | -0.5% | $24.77 | $24.77 | $24.77 | 2,571 | |
| $24.89 | +0.03 | +0.1% | $24.89 | $24.90 | $24.89 | 900 | |
| $24.86 | +0.015 | +0.1% | $24.84 | $24.86 | $24.84 | 2,056 | |
| $24.84 | -0.005 | 0.0% | $24.85 | $24.85 | $24.84 | 2,666 | |
| $24.85 | -0.02 | -0.1% | $24.83 | $24.85 | $24.83 | 1,100 | |
| $24.87 | +0.005 | 0.0% | $24.85 | $24.87 | $24.85 | 1,100 | |
| $24.86 | +0.014 | +0.1% | $24.84 | $24.86 | $24.84 | 300 | |
| $24.85 | +0.006 | 0.0% | $24.83 | $24.85 | $24.83 | 100 | |
| $24.84 | +0.025 | +0.1% | $24.82 | $24.84 | $24.82 | 800 | |
| $24.82 | -0.005 | 0.0% | $24.80 | $24.82 | $24.80 | 100 | |
| $24.82 | -0.02 | -0.1% | $24.81 | $24.82 | $24.80 | 700 | |
| $24.84 | +0.015 | +0.1% | $24.82 | $24.84 | $24.82 | 1,400 | |
| $24.83 | +0.005 | 0.0% | $24.81 | $24.84 | $24.81 | 2,400 | |
| $24.82 | +0.035 | +0.1% | $24.80 | $24.82 | $24.80 | 900 | |
| $24.79 | -0.03 | -0.1% | $24.83 | $24.83 | $24.77 | 700 | |
| $24.82 | +0.005 | 0.0% | $24.81 | $24.82 | $24.80 | 8,000 | |
| $24.81 | -0.02 | -0.1% | $24.80 | $24.81 | $24.80 | 100 | |
| $24.83 | +0.005 | 0.0% | $24.81 | $24.83 | $24.81 | 500 | |
| $24.83 | -0.015 | -0.1% | $24.80 | $24.83 | $24.80 | 600 | |
| $24.84 | +0.05 | +0.2% | $24.80 | $24.84 | $24.80 | 2,500 | |
| $24.79 | -0.03 | -0.1% | $24.79 | $24.81 | $24.79 | 3,700 | |
| $24.82 | +0.01 | 0.0% | $24.81 | $24.82 | $24.79 | 4,500 | |
| $24.81 | +0.03 | +0.1% | $24.81 | $24.81 | $24.81 | 100 | |
| $24.78 | -0.01 | 0.0% | $24.80 | $24.80 | $24.78 | 900 | |
| $24.79 | +0.025 | +0.1% | $24.79 | $24.79 | $24.77 | 1,500 | |
| $24.77 | -0.005 | 0.0% | $24.76 | $24.77 | $24.76 | 800 | |
| $24.77 | -0.38 | -1.5% | $24.77 | $24.77 | $24.77 | 100 | |
| $25.15 | +0.005 | 0.0% | $25.13 | $25.15 | $25.12 | 3,000 | |
| $25.15 | 0.00 | 0.0% | $25.15 | $25.15 | $25.15 | 100 | |
| $25.15 | +0.015 | +0.1% | $25.14 | $25.15 | $25.14 | 500 | |
| $25.13 | -0.005 | 0.0% | $25.13 | $25.13 | $25.13 | 100 | |
| $25.14 | -0.01 | 0.0% | $25.12 | $25.14 | $25.12 | 500 | |
| $25.15 | +0.015 | +0.1% | $25.12 | $25.15 | $25.12 | 1,300 | |
| $25.13 | +0.02 | +0.1% | $25.11 | $25.13 | $25.10 | 3,600 | |
| $25.11 | +0.005 | 0.0% | $25.09 | $25.11 | $25.09 | 2,400 | |
| $25.11 | +0.04 | +0.2% | $25.08 | $25.11 | $25.08 | 100 | |
| $25.07 | -0.015 | -0.1% | $25.07 | $25.09 | $25.06 | 1,500 | |
| $25.08 | 0.00 | 0.0% | $25.06 | $25.08 | $25.06 | 2,200 | |
| $25.08 | -0.005 | 0.0% | $25.06 | $25.08 | $25.06 | 200 | |
| $25.09 | +0.025 | +0.1% | $25.09 | $25.09 | $25.09 | 100 | |
| $25.06 | -0.02 | -0.1% | $25.04 | $25.06 | $25.04 | 1,000 | |
| $25.08 | -0.01 | 0.0% | $25.08 | $25.08 | $25.08 | 100 | |
| $25.09 | -0.004 | 0.0% | $25.07 | $25.09 | $25.07 | 200 | |
| $25.09 | +0.004 | 0.0% | $25.11 | $25.12 | $25.07 | 2,400 | |
| $25.09 | +0.02 | +0.1% | $25.06 | $25.09 | $25.06 | 100 | |
| $25.07 | +0.02 | +0.1% | $25.07 | $25.08 | $25.07 | 800 | |
| $25.05 | -0.015 | -0.1% | $25.06 | $25.06 | $25.05 | 500 | |
| $25.07 | +0.005 | 0.0% | $25.07 | $25.07 | $25.07 | 100 | |
| $25.06 | +0.005 | 0.0% | $25.06 | $25.06 | $25.04 | 500 | |
| $25.06 | +0.01 | 0.0% | $25.05 | $25.07 | $25.03 | 1,900 | |
| $25.05 | +0.005 | 0.0% | $25.05 | $25.05 | $25.05 | 100 | |
| $25.04 | +0.01 | 0.0% | $25.04 | $25.04 | $25.04 | 1,100 | |
| $25.03 | +0.01 | 0.0% | $25.01 | $25.03 | $25.01 | 1,400 | |
| $25.02 | +0.02 | +0.1% | $25.02 | $25.02 | $25.02 | 200 | |
| $25.00 | -0.02 | -0.1% | $25.00 | $25.00 | $25.00 | 100 | |
| $25.02 | +0.02 | +0.1% | $25.00 | $25.02 | $25.00 | 200 | |
| $25.00 | -0.001 | 0.0% | $24.98 | $25.00 | $24.98 | 2,400 | |
| $25.00 | -0.009 | 0.0% | $25.01 | $25.01 | $24.98 | 1,200 | |
| $25.01 | +0.01 | 0.0% | $24.99 | $25.01 | $24.99 | 1,400 | |
| $25.00 | 0.00 | 0.0% | $24.98 | $25.02 | $24.98 | 800 | |
| $25.00 | +0.02 | +0.1% | $24.97 | $25.00 | $24.97 | 300 | |
| $24.98 | 0.00 | 0.0% | $24.96 | $24.98 | $24.96 | 73,300 | |
| $24.98 | +0.009 | 0.0% | $25.06 | $25.06 | $24.96 | 1,700 | |
| $24.97 | +0.011 | 0.0% | $24.96 | $24.97 | $24.96 | 300 | |
| $24.96 | 0.00 | 0.0% | $24.96 | $24.96 | $24.96 | 100 |
- Ticker
- CBOE:JANH
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Innovator Premium Income 20 Barrier ETF - January on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Innovator Premium Income 20 Barrier ETF - January.