Stock listing

CBOE:JANB Aptus January Buffer ETF Stock

Follow Aptus January Buffer ETF into a list and get an email when it puts out news.

Share price · CBOE:JANB

$27.92 USD -0.30 (-1.1%)

Close on Oct 30, 2026

Past year +10.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $27.81 – $28.07 USDOct 30, 2026
Volume: 4,000 sharesOct 30, 2026
52-week range: $24.68 – $28.44 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $185,382 USDMedian day 3,700 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:JANB · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$27.92	-0.302	-1.1%	$28.04	$28.07	$27.81	4,000
Thu, Oct 29	$28.22	-0.021	-0.1%	$28.23	$28.24	$28.18	3,900
Wed, Oct 28	$28.24	+0.042	+0.1%	$28.25	$28.27	$28.21	7,800
Tue, Oct 27	$28.20	+0.10	+0.4%	$28.18	$28.22	$28.17	3,300
Mon, Oct 26	$28.10	+0.152	+0.5%	$28.03	$28.15	$28.03	3,600
Fri, Oct 23	$27.95	-0.11	-0.4%	$28.03	$28.04	$27.95	3,600
Thu, Oct 22	$28.06	-0.181	-0.6%	$28.01	$28.12	$28.00	7,000
Wed, Oct 21	$28.24	+0.101	+0.4%	$28.31	$28.31	$28.17	1,200
Tue, Oct 20	$28.14	+0.01	0.0%	$28.17	$28.20	$28.14	2,415
Mon, Oct 19	$28.13	+0.074	+0.3%	$28.21	$28.21	$28.11	3,816
Fri, Oct 16	$28.06	-0.194	-0.7%	$28.18	$28.22	$28.02	7,500
Thu, Oct 15	$28.25	+0.104	+0.4%	$28.06	$28.25	$28.06	8,500
Wed, Oct 14	$28.15	-0.139	-0.5%	$28.24	$28.24	$28.14	6,300
Tue, Oct 13	$28.29	+0.015	+0.1%	$28.28	$28.33	$28.28	2,800
Mon, Oct 12	$28.27	-0.005	0.0%	$28.25	$28.28	$28.25	1,100
Fri, Oct 9	$28.28	+0.10	+0.4%	$28.27	$28.30	$28.25	4,100
Thu, Oct 8	$28.18	-0.045	-0.2%	$28.08	$28.22	$28.08	3,100
Wed, Oct 7	$28.22	+0.01	0.0%	$28.15	$28.25	$28.15	3,400
Tue, Oct 6	$28.21	+0.045	+0.2%	$28.26	$28.28	$28.21	6,400
Mon, Oct 5	$28.17	+0.085	+0.3%	$28.11	$28.19	$28.11	3,300
Fri, Oct 2	$28.08	+0.105	+0.4%	$27.90	$28.14	$27.90	10,200
Thu, Oct 1	$27.98	-0.021	-0.1%	$27.94	$28.00	$27.91	4,200
Wed, Sep 30	$28.00	+0.016	+0.1%	$28.05	$28.07	$27.96	74,500
Tue, Sep 29	$27.98	-0.015	-0.1%	$27.97	$28.01	$27.97	1,200
Mon, Sep 28	$28.00	-0.10	-0.4%	$28.05	$28.05	$28.00	1,100
Fri, Sep 25	$28.10	+0.09	+0.3%	$28.11	$28.11	$28.05	2,600
Thu, Sep 24	$28.01	0.00	0.0%	$28.04	$28.04	$28.01	1,100
Wed, Sep 23	$28.01	-0.089	-0.3%	$28.44	$28.44	$28.00	3,500
Tue, Sep 22	$28.09	+0.009	0.0%	$28.06	$28.11	$28.06	2,334
Mon, Sep 21	$28.09	+0.189	+0.7%	$28.05	$28.11	$28.02	1,471
Fri, Sep 18	$27.90	+0.017	+0.1%	$27.85	$27.92	$27.83	3,088
Thu, Sep 17	$27.88	+0.196	+0.7%	$27.87	$27.89	$27.85	6,260
Wed, Sep 16	$27.68	-0.097	-0.3%	$27.82	$27.86	$27.63	11,800
Tue, Sep 15	$27.78	-0.05	-0.2%	$27.77	$27.78	$27.75	2,900
Mon, Sep 14	$27.83	-0.05	-0.2%	$27.77	$27.86	$27.77	9,100
Fri, Sep 11	$27.88	+0.145	+0.5%	$27.91	$27.91	$27.86	1,700
Thu, Sep 10	$27.74	-0.085	-0.3%	$27.75	$27.75	$27.74	4,400
Wed, Sep 9	$27.82	-0.05	-0.2%	$27.83	$27.83	$27.82	700
Tue, Sep 8	$27.87	-0.065	-0.2%	$27.57	$27.92	$27.57	3,500
Fri, Sep 4	$27.94	-0.04	-0.1%	$27.94	$27.94	$27.94	100
Thu, Sep 3	$27.98	+0.155	+0.6%	$27.96	$28.00	$27.92	3,900
Wed, Sep 2	$27.82	+0.05	+0.2%	$27.79	$27.88	$27.79	4,513
Tue, Sep 1	$27.77	-0.106	-0.4%	$27.81	$27.81	$27.73	6,885
Mon, Aug 31	$27.88	-0.014	-0.1%	$27.82	$27.91	$27.82	3,192
Fri, Aug 28	$27.89	+0.005	0.0%	$27.90	$27.90	$27.85	2,400
Thu, Aug 27	$27.89	+0.071	+0.3%	$27.88	$27.93	$27.88	1,900
Wed, Aug 26	$27.81	+0.015	+0.1%	$27.78	$27.82	$27.78	3,800
Tue, Aug 25	$27.80	-0.001	0.0%	$27.77	$27.81	$27.76	2,248
Mon, Aug 24	$27.80	+0.04	+0.1%	$27.74	$27.81	$27.74	5,217
Fri, Aug 21	$27.76	+0.017	+0.1%	$27.78	$27.82	$27.76	6,100
Thu, Aug 20	$27.74	-0.047	-0.2%	$27.77	$27.79	$27.74	1,100
Wed, Aug 19	$27.79	-0.005	0.0%	$27.81	$27.84	$27.79	9,700
Tue, Aug 18	$27.80	-0.06	-0.2%	$27.82	$27.82	$27.79	2,600
Mon, Aug 17	$27.86	-0.04	-0.1%	$27.86	$27.89	$27.83	4,600
Fri, Aug 14	$27.90	+0.005	0.0%	$27.88	$27.91	$27.87	1,400
Thu, Aug 13	$27.89	+0.065	+0.2%	$27.87	$27.90	$27.87	2,800
Wed, Aug 12	$27.83	+0.05	+0.2%	$27.80	$27.84	$27.80	11,600
Tue, Aug 11	$27.78	-0.026	-0.1%	$27.81	$27.84	$27.75	11,772
Mon, Aug 10	$27.80	-0.004	0.0%	$27.78	$27.83	$27.78	6,636
Fri, Aug 7	$27.81	+0.065	+0.2%	$27.79	$27.82	$27.79	4,600
Thu, Aug 6	$27.74	-0.013	0.0%	$27.75	$27.79	$27.73	3,800
Wed, Aug 5	$27.75	-0.007	0.0%	$27.77	$27.77	$27.74	8,200
Tue, Aug 4	$27.76	+0.169	+0.6%	$27.65	$27.76	$27.65	86,800
Mon, Aug 3	$27.59	+0.158	+0.6%	$27.55	$27.63	$27.54	4,400
Fri, Jul 31	$27.43	+0.132	+0.5%	$27.25	$27.45	$27.25	2,100
Thu, Jul 30	$27.30	+0.23	+0.8%	$27.21	$27.34	$27.21	3,300

Ticker: CBOE:JANB
Asset type: ETF
Exchange: CBOE
Currency: USD

Aptus January Buffer ETF on 6ix

What it is: Exchange-traded fund (ETF)