Stock listing
CBOE:JAJL Innovator Equity Defined Protection ETF - 6mo Jan/Jul Stock
Follow Innovator Equity Defined Protection ETF - 6mo Jan/Jul into a list and get an email when it puts out news.
Share price · CBOE:JAJL
$30.42 USD +0.15 (+0.5%)
Close on Nov 4, 2026
- Day range
- $30.39 – $30.44 USDNov 4, 2026
- Volume
- 6,648 sharesNov 4, 2026
- 52-week range
- $28.71 – $30.55 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $1.10M USDMedian day 25,300 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · CBOE:JAJL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.42 | +0.149 | +0.5% | $30.44 | $30.44 | $30.39 | 6,648 | |
| $30.27 | 0.00 | 0.0% | $30.26 | $30.33 | $30.25 | 22,727 | |
| $30.27 | -0.035 | -0.1% | $30.27 | $30.39 | $30.25 | 16,398 | |
| $30.31 | -0.13 | -0.4% | $30.29 | $30.37 | $30.26 | 11,100 | |
| $30.44 | +0.005 | 0.0% | $30.36 | $30.45 | $30.36 | 41,500 | |
| $30.43 | +0.04 | +0.1% | $30.51 | $30.51 | $30.42 | 13,100 | |
| $30.39 | +0.03 | +0.1% | $30.43 | $30.43 | $30.39 | 15,700 | |
| $30.36 | +0.06 | +0.2% | $30.41 | $30.41 | $30.36 | 12,800 | |
| $30.30 | -0.02 | -0.1% | $30.37 | $30.37 | $30.30 | 14,100 | |
| $30.32 | -0.10 | -0.3% | $30.35 | $30.38 | $30.31 | 36,300 | |
| $30.42 | +0.03 | +0.1% | $30.41 | $30.45 | $30.40 | 35,000 | |
| $30.39 | 0.00 | 0.0% | $30.45 | $30.45 | $30.38 | 24,400 | |
| $30.39 | +0.029 | +0.1% | $30.32 | $30.43 | $30.32 | 39,400 | |
| $30.36 | -0.055 | -0.2% | $30.50 | $30.50 | $30.32 | 34,200 | |
| $30.42 | +0.029 | +0.1% | $30.43 | $30.45 | $30.37 | 63,800 | |
| $30.39 | -0.068 | -0.2% | $30.55 | $30.55 | $30.34 | 22,400 | |
| $30.46 | +0.045 | +0.1% | $30.44 | $30.48 | $30.43 | 10,000 | |
| $30.41 | -0.01 | 0.0% | $30.43 | $30.48 | $30.41 | 16,900 | |
| $30.42 | +0.05 | +0.2% | $30.44 | $30.47 | $30.40 | 25,900 | |
| $30.37 | -0.047 | -0.2% | $30.39 | $30.45 | $30.37 | 20,200 | |
| $30.42 | +0.017 | +0.1% | $30.37 | $30.42 | $30.36 | 12,900 | |
| $30.40 | +0.015 | 0.0% | $30.41 | $30.47 | $30.39 | 21,400 | |
| $30.39 | +0.026 | +0.1% | $30.33 | $30.42 | $30.33 | 15,200 | |
| $30.36 | +0.054 | +0.2% | $30.34 | $30.38 | $30.33 | 6,700 | |
| $30.31 | +0.045 | +0.1% | $30.28 | $30.34 | $30.25 | 14,600 | |
| $30.26 | -0.032 | -0.1% | $30.33 | $30.35 | $30.26 | 56,500 | |
| $30.29 | -0.038 | -0.1% | $30.28 | $30.32 | $30.27 | 13,900 | |
| $30.33 | -0.019 | -0.1% | $30.30 | $30.35 | $30.28 | 15,400 | |
| $30.35 | +0.041 | +0.1% | $30.32 | $30.38 | $30.32 | 8,500 | |
| $30.31 | -0.012 | 0.0% | $30.29 | $30.32 | $30.27 | 29,800 | |
| $30.32 | -0.019 | -0.1% | $30.32 | $30.34 | $30.27 | 13,800 | |
| $30.34 | +0.009 | 0.0% | $30.36 | $30.36 | $30.30 | 35,700 | |
| $30.33 | +0.10 | +0.3% | $30.29 | $30.34 | $30.28 | 34,800 | |
| $30.23 | -0.005 | 0.0% | $30.19 | $30.26 | $30.19 | 20,300 | |
| $30.24 | +0.088 | +0.3% | $30.21 | $30.26 | $30.19 | 138,100 | |
| $30.15 | -0.028 | -0.1% | $30.16 | $30.23 | $30.12 | 14,600 | |
| $30.18 | -0.03 | -0.1% | $30.20 | $30.20 | $30.15 | 9,500 | |
| $30.21 | -0.02 | -0.1% | $30.20 | $30.24 | $30.17 | 23,600 | |
| $30.23 | +0.05 | +0.2% | $30.24 | $30.26 | $30.23 | 11,400 | |
| $30.18 | -0.035 | -0.1% | $30.20 | $30.21 | $30.14 | 20,100 | |
| $30.21 | -0.025 | -0.1% | $30.23 | $30.25 | $30.21 | 17,100 | |
| $30.24 | -0.055 | -0.2% | $30.24 | $30.27 | $30.21 | 4,700 | |
| $30.29 | -0.01 | 0.0% | $30.33 | $30.33 | $30.25 | 51,200 | |
| $30.30 | +0.07 | +0.2% | $30.25 | $30.31 | $30.22 | 81,200 | |
| $30.23 | +0.052 | +0.2% | $30.23 | $30.25 | $30.18 | 51,700 | |
| $30.18 | -0.062 | -0.2% | $30.18 | $30.22 | $30.16 | 87,700 | |
| $30.24 | +0.015 | 0.0% | $30.22 | $30.24 | $30.20 | 29,900 | |
| $30.23 | -0.035 | -0.1% | $30.25 | $30.26 | $30.20 | 87,000 | |
| $30.26 | +0.04 | +0.1% | $30.20 | $30.27 | $30.19 | 37,100 | |
| $30.22 | +0.00 | 0.0% | $30.22 | $30.23 | $30.17 | 24,700 | |
| $30.22 | +0.041 | +0.1% | $30.19 | $30.22 | $30.16 | 53,815 | |
| $30.18 | -0.042 | -0.1% | $30.23 | $30.23 | $30.16 | 60,564 | |
| $30.22 | +0.03 | +0.1% | $30.19 | $30.22 | $30.16 | 86,500 | |
| $30.19 | -0.009 | 0.0% | $30.03 | $30.22 | $30.03 | 48,100 | |
| $30.20 | +0.002 | 0.0% | $30.23 | $30.24 | $30.18 | 48,000 | |
| $30.20 | -0.018 | -0.1% | $30.22 | $30.22 | $30.17 | 70,300 | |
| $30.22 | -0.045 | -0.1% | $30.27 | $30.27 | $30.21 | 29,500 | |
| $30.26 | +0.035 | +0.1% | $30.27 | $30.27 | $30.21 | 13,100 | |
| $30.23 | +0.03 | +0.1% | $30.22 | $30.25 | $30.20 | 58,200 | |
| $30.20 | -0.005 | 0.0% | $30.22 | $30.24 | $30.16 | 61,300 | |
| $30.20 | +0.005 | 0.0% | $30.20 | $30.22 | $30.16 | 48,124 | |
| $30.20 | -0.015 | 0.0% | $30.22 | $30.22 | $30.17 | 20,952 | |
| $30.21 | +0.03 | +0.1% | $30.16 | $30.22 | $30.15 | 94,800 | |
| $30.18 | 0.00 | 0.0% | $30.18 | $30.19 | $30.13 | 75,300 | |
| $30.18 | 0.00 | 0.0% | $30.20 | $30.20 | $30.15 | 82,300 | |
| $30.18 | +0.08 | +0.3% | $30.07 | $30.18 | $30.07 | 68,770 |
- Ticker
- CBOE:JAJL
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Innovator Equity Defined Protection ETF - 6mo Jan/Jul on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Innovator Equity Defined Protection ETF - 6mo Jan/Jul.