Stock listing
CBOE:JADB Aptus January Deep Buffer ETF Stock
Follow Aptus January Deep Buffer ETF into a list and get an email when it puts out news.
Share price · CBOE:JADB
$26.19 USD -0.29 (-1.1%)
Close on Oct 30, 2026
- Day range
- $26.19 – $26.28 USDOct 30, 2026
- Volume
- 300 sharesOct 30, 2026
- Traded on an average day
- $8,175 USDMedian day 100 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:JADB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.19 | -0.29 | -1.1% | $26.26 | $26.28 | $26.19 | 300 | |
| $26.48 | -0.04 | -0.2% | $26.47 | $26.48 | $26.47 | 100 | |
| $26.52 | +0.03 | +0.1% | $26.51 | $26.52 | $26.51 | 600 | |
| $26.49 | +0.10 | +0.4% | $26.47 | $26.49 | $26.47 | 200 | |
| $26.39 | +0.13 | +0.5% | $26.41 | $26.41 | $26.38 | 300 | |
| $26.26 | -0.09 | -0.3% | $26.33 | $26.33 | $26.26 | 500 | |
| $26.35 | -0.18 | -0.7% | $26.37 | $26.37 | $26.31 | 200 | |
| $26.53 | +0.095 | +0.4% | $26.53 | $26.53 | $26.53 | 100 | |
| $26.44 | +0.027 | +0.1% | $26.49 | $26.49 | $26.44 | 306 | |
| $26.41 | +0.068 | +0.3% | $26.44 | $26.44 | $26.41 | 206 | |
| $26.34 | -0.15 | -0.6% | $26.49 | $26.49 | $26.34 | 300 | |
| $26.49 | +0.06 | +0.2% | $26.45 | $26.49 | $26.45 | 400 | |
| $26.43 | -0.15 | -0.6% | $26.49 | $26.49 | $26.43 | 400 | |
| $26.58 | +0.005 | 0.0% | $26.56 | $26.58 | $26.56 | 206 | |
| $26.58 | +0.005 | 0.0% | $26.58 | $26.58 | $26.58 | 106 | |
| $26.57 | +0.09 | +0.3% | $26.57 | $26.57 | $26.57 | 100 | |
| $26.48 | -0.05 | -0.2% | $26.48 | $26.48 | $26.48 | 100 | |
| $26.53 | -0.02 | -0.1% | $26.53 | $26.53 | $26.53 | 100 | |
| $26.55 | +0.086 | +0.3% | $26.55 | $26.55 | $26.55 | 9 | |
| $26.46 | +0.084 | +0.3% | $26.46 | $26.46 | $26.46 | 7 | |
| $26.38 | +0.09 | +0.3% | $26.38 | $26.38 | $26.38 | 100 | |
| $26.29 | +0.02 | +0.1% | $26.29 | $26.29 | $26.29 | 100 | |
| $26.27 | -0.015 | -0.1% | $26.27 | $26.27 | $26.27 | 100 | |
| $26.29 | -0.025 | -0.1% | $26.29 | $26.29 | $26.29 | 6 | |
| $26.31 | -0.09 | -0.3% | $26.31 | $26.31 | $26.31 | 6 | |
| $26.40 | +0.06 | +0.2% | $26.40 | $26.40 | $26.40 | 100 | |
| $26.34 | -0.01 | 0.0% | $26.34 | $26.34 | $26.34 | 100 | |
| $26.35 | -0.07 | -0.3% | $26.35 | $26.35 | $26.35 | 100 | |
| $26.42 | +0.015 | +0.1% | $26.42 | $26.42 | $26.42 | 6 | |
| $26.40 | +0.19 | +0.7% | $26.40 | $26.40 | $26.40 | 7 | |
| $26.21 | +0.022 | +0.1% | $26.21 | $26.21 | $26.21 | 7 | |
| $26.19 | +0.162 | +0.6% | $26.19 | $26.19 | $26.19 | 6 | |
| $26.03 | -0.06 | -0.2% | $26.06 | $26.06 | $26.03 | 100 | |
| $26.09 | -0.064 | -0.2% | $26.09 | $26.09 | $26.09 | 56 | |
| $26.15 | -0.066 | -0.3% | $26.15 | $26.15 | $26.15 | 56 | |
| $26.22 | +0.14 | +0.5% | $26.22 | $26.22 | $26.22 | 100 | |
| $26.08 | -0.09 | -0.3% | $26.10 | $26.10 | $26.08 | 1,500 | |
| $26.17 | -0.044 | -0.2% | $26.16 | $26.19 | $26.16 | 600 | |
| $26.21 | -0.066 | -0.3% | $26.21 | $26.21 | $26.21 | 6 | |
| $26.28 | -0.04 | -0.2% | $26.31 | $26.31 | $26.28 | 600 | |
| $26.32 | +0.125 | +0.5% | $26.32 | $26.32 | $26.32 | 100 | |
| $26.20 | +0.076 | +0.3% | $26.20 | $26.20 | $26.20 | 6 | |
| $26.12 | -0.102 | -0.4% | $26.17 | $26.17 | $26.12 | 508 | |
| $26.22 | -0.029 | -0.1% | $26.22 | $26.22 | $26.22 | 6 | |
| $26.25 | -0.01 | 0.0% | $26.25 | $26.25 | $26.25 | 100 | |
| $26.26 | +0.086 | +0.3% | $26.26 | $26.26 | $26.26 | 100 | |
| $26.17 | +0.01 | 0.0% | $26.16 | $26.17 | $26.16 | 328 | |
| $26.16 | +0.024 | +0.1% | $26.16 | $26.17 | $26.16 | 5,908 | |
| $26.14 | -0.02 | -0.1% | $26.14 | $26.14 | $26.14 | 6 | |
| $26.16 | +0.06 | +0.2% | $26.16 | $26.16 | $26.16 | 100 | |
| $26.10 | -0.09 | -0.3% | $26.18 | $26.18 | $26.10 | 1,000 | |
| $26.19 | +0.021 | +0.1% | $26.19 | $26.23 | $26.19 | 800 | |
| $26.17 | -0.066 | -0.3% | $26.17 | $26.17 | $26.17 | 9 | |
| $26.24 | -0.025 | -0.1% | $26.24 | $26.24 | $26.24 | 6 | |
| $26.26 | -0.01 | 0.0% | $26.26 | $26.26 | $26.26 | 100 | |
| $26.27 | +0.06 | +0.2% | $26.27 | $26.27 | $26.27 | 100 | |
| $26.21 | +0.046 | +0.2% | $26.21 | $26.21 | $26.21 | 100 | |
| $26.16 | -0.021 | -0.1% | $26.16 | $26.16 | $26.16 | 7 | |
| $26.19 | -0.005 | 0.0% | $26.19 | $26.19 | $26.19 | 7 | |
| $26.19 | +0.055 | +0.2% | $26.19 | $26.19 | $26.19 | 100 | |
| $26.13 | -0.025 | -0.1% | $26.16 | $26.16 | $26.13 | 806 | |
| $26.16 | +0.014 | +0.1% | $26.18 | $26.18 | $26.16 | 500 | |
| $26.15 | +0.173 | +0.7% | $26.15 | $26.15 | $26.15 | 6 | |
| $25.97 | +0.143 | +0.6% | $25.97 | $25.97 | $25.97 | 6 | |
| $25.83 | +0.11 | +0.4% | $25.83 | $25.83 | $25.83 | 100 | |
| $25.72 | +0.21 | +0.8% | $25.67 | $25.72 | $25.67 | 1,600 |
- Ticker
- CBOE:JADB
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Aptus January Deep Buffer ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Aptus January Deep Buffer ETF.