Stock listing
CBOE:IZRL ARK Israel Innovative Technology ETF Stock
Follow ARK Israel Innovative Technology ETF into a list and get an email when it puts out news.
Share price · CBOE:IZRL
$26.70 USD -0.41 (-1.5%)
Close on Nov 2, 2026
- Day range
- $26.61 – $27.77 USDNov 2, 2026
- Volume
- 13,581 sharesNov 2, 2026
- 52-week range
- $25.96 – $32.76 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $268,734 USDMedian day 7,083 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:IZRL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.70 | -0.411 | -1.5% | $27.77 | $27.77 | $26.61 | 13,581 | |
| $27.11 | -0.904 | -3.2% | $27.75 | $27.75 | $26.94 | 9,000 | |
| $28.02 | -0.09 | -0.3% | $27.47 | $28.17 | $27.47 | 29,200 | |
| $28.11 | -0.655 | -2.3% | $28.21 | $28.21 | $28.01 | 4,800 | |
| $28.76 | +0.497 | +1.8% | $28.20 | $28.76 | $28.20 | 3,100 | |
| $28.26 | +0.188 | +0.7% | $28.18 | $28.38 | $28.15 | 4,900 | |
| $28.08 | 0.00 | 0.0% | $28.00 | $28.14 | $28.00 | 3,500 | |
| $28.08 | -0.415 | -1.5% | $28.25 | $28.36 | $28.08 | 15,100 | |
| $28.49 | +0.135 | +0.5% | $28.29 | $28.56 | $28.29 | 2,700 | |
| $28.36 | +0.395 | +1.4% | $28.29 | $28.47 | $28.25 | 12,100 | |
| $27.96 | +0.46 | +1.7% | $27.63 | $28.39 | $27.05 | 11,100 | |
| $27.50 | -0.60 | -2.1% | $28.25 | $28.37 | $27.43 | 5,700 | |
| $28.10 | +0.604 | +2.2% | $27.09 | $28.10 | $27.09 | 10,800 | |
| $27.50 | -0.524 | -1.9% | $28.01 | $28.01 | $27.49 | 4,600 | |
| $28.02 | +0.074 | +0.3% | $27.92 | $28.34 | $27.85 | 25,600 | |
| $27.95 | -0.407 | -1.4% | $28.29 | $28.36 | $27.95 | 5,500 | |
| $28.35 | +0.443 | +1.6% | $27.94 | $28.46 | $27.94 | 3,700 | |
| $27.91 | -0.018 | -0.1% | $28.13 | $28.13 | $27.80 | 5,200 | |
| $27.93 | -0.492 | -1.7% | $28.04 | $28.04 | $27.88 | 9,000 | |
| $28.42 | -0.471 | -1.6% | $28.82 | $28.90 | $28.42 | 15,000 | |
| $28.89 | +0.088 | +0.3% | $28.74 | $28.90 | $28.59 | 6,600 | |
| $28.80 | +0.247 | +0.9% | $28.41 | $29.28 | $28.40 | 14,800 | |
| $28.56 | -0.004 | 0.0% | $28.62 | $28.76 | $28.48 | 5,700 | |
| $28.56 | +0.381 | +1.4% | $28.06 | $28.75 | $28.06 | 15,200 | |
| $28.18 | +0.019 | +0.1% | $27.61 | $28.40 | $27.61 | 9,100 | |
| $28.16 | -0.396 | -1.4% | $28.25 | $28.35 | $28.07 | 6,100 | |
| $28.56 | +0.001 | 0.0% | $28.84 | $28.84 | $28.43 | 6,300 | |
| $28.56 | -0.045 | -0.2% | $28.51 | $28.74 | $28.50 | 2,100 | |
| $28.60 | -0.66 | -2.3% | $29.09 | $29.35 | $28.60 | 4,200 | |
| $29.26 | +0.275 | +0.9% | $29.46 | $29.46 | $28.71 | 7,200 | |
| $28.99 | +0.535 | +1.9% | $28.32 | $29.07 | $28.32 | 3,700 | |
| $28.45 | -0.201 | -0.7% | $28.27 | $28.47 | $28.27 | 2,100 | |
| $28.65 | +0.366 | +1.3% | $28.61 | $28.80 | $28.61 | 8,700 | |
| $28.29 | -0.09 | -0.3% | $28.63 | $28.64 | $28.13 | 5,600 | |
| $28.38 | -0.42 | -1.5% | $28.21 | $28.53 | $28.21 | 6,627 | |
| $28.80 | +0.225 | +0.8% | $28.00 | $28.90 | $28.00 | 8,970 | |
| $28.57 | +0.367 | +1.3% | $28.35 | $28.65 | $28.35 | 6,900 | |
| $28.20 | -0.457 | -1.6% | $28.72 | $28.72 | $28.20 | 6,000 | |
| $28.66 | -0.24 | -0.8% | $28.70 | $28.85 | $28.55 | 4,500 | |
| $28.90 | -0.385 | -1.3% | $29.18 | $29.22 | $28.89 | 9,616 | |
| $29.29 | -0.045 | -0.2% | $29.18 | $29.29 | $29.18 | 2,000 | |
| $29.33 | +0.085 | +0.3% | $29.26 | $29.33 | $29.09 | 19,800 | |
| $29.24 | +0.245 | +0.8% | $29.40 | $29.40 | $29.03 | 7,152 | |
| $29.00 | -0.47 | -1.6% | $29.20 | $29.37 | $28.73 | 13,451 | |
| $29.47 | +0.06 | +0.2% | $29.00 | $29.47 | $29.00 | 4,476 | |
| $29.41 | -0.265 | -0.9% | $29.42 | $29.64 | $29.11 | 10,300 | |
| $29.68 | +0.495 | +1.7% | $29.28 | $29.78 | $29.28 | 7,083 | |
| $29.18 | -0.04 | -0.1% | $28.89 | $29.28 | $28.89 | 5,000 | |
| $29.22 | +0.35 | +1.2% | $28.80 | $29.22 | $28.80 | 22,727 | |
| $28.87 | -0.17 | -0.6% | $28.95 | $29.12 | $28.70 | 9,470 | |
| $29.04 | +0.25 | +0.9% | $28.81 | $29.10 | $28.81 | 13,900 | |
| $28.79 | -0.33 | -1.1% | $28.72 | $28.99 | $28.72 | 4,600 | |
| $29.12 | -0.03 | -0.1% | $28.94 | $29.27 | $28.94 | 6,500 | |
| $29.15 | -0.255 | -0.9% | $28.98 | $29.43 | $28.98 | 6,300 | |
| $29.41 | -0.575 | -1.9% | $30.00 | $30.00 | $29.15 | 10,300 | |
| $29.98 | -0.14 | -0.5% | $30.15 | $30.39 | $29.95 | 6,100 | |
| $30.12 | +0.468 | +1.6% | $29.94 | $30.15 | $29.87 | 26,900 | |
| $29.65 | +0.209 | +0.7% | $29.61 | $29.78 | $29.50 | 9,500 | |
| $29.44 | -0.329 | -1.1% | $29.14 | $29.58 | $29.09 | 11,676 | |
| $29.77 | -0.188 | -0.6% | $29.51 | $29.85 | $29.51 | 12,706 | |
| $29.96 | +0.056 | +0.2% | $30.00 | $30.15 | $29.88 | 5,400 | |
| $29.90 | -0.326 | -1.1% | $29.94 | $30.15 | $29.77 | 7,000 | |
| $30.23 | -0.325 | -1.1% | $30.99 | $30.99 | $30.22 | 7,800 | |
| $30.56 | +0.739 | +2.5% | $29.72 | $30.72 | $29.72 | 27,023 | |
| $29.82 | +0.468 | +1.6% | $29.87 | $29.87 | $29.49 | 14,331 |
- Ticker
- CBOE:IZRL
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
ARK Israel Innovative Technology ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about ARK Israel Innovative Technology ETF.