Stock listing
CBOE:IYZ iShares U.S. Telecommunications ETF Stock
Home listing (CBOE) of iShares U.S. Telecommunications ETF
Follow iShares U.S. Telecommunications ETF into a list and get an email when it puts out news.
Share price · CBOE:IYZ
$37.55 USD -0.83 (-2.2%)
Close on Nov 2, 2026
- Day range
- $37.50 – $38.45 USDNov 2, 2026
- Volume
- 2.04M sharesNov 2, 2026
- Market cap
- $425.5M USDAt the close on Nov 2, 2026 · price × 11.33M shares outstanding
- 52-week range
- $31.06 – $46.07 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $39.12M USDMedian day 678,900 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CBOE:IYZ · Home | $37.55 USD | -0.83 (-2.2%) | 2,036,257 | $38.45 | $38.45 | $37.50 | $38.38 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:IYZ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $37.55 | -0.83 | -2.2% | $38.45 | $38.45 | $37.50 | 2,036,257 | |
| $38.38 | -1.17 | -3.0% | $38.98 | $39.03 | $38.07 | 1,147,000 | |
| $39.55 | -0.09 | -0.2% | $39.65 | $39.93 | $39.41 | 3,799,800 | |
| $39.64 | +0.02 | +0.1% | $39.72 | $39.90 | $39.28 | 624,300 | |
| $39.62 | +0.83 | +2.1% | $38.99 | $39.86 | $38.98 | 971,500 | |
| $38.79 | +0.40 | +1.0% | $38.42 | $39.07 | $38.29 | 3,024,300 | |
| $38.39 | -0.10 | -0.3% | $38.02 | $38.68 | $37.98 | 1,180,300 | |
| $38.49 | -1.00 | -2.5% | $38.81 | $39.09 | $38.22 | 698,900 | |
| $39.49 | +0.20 | +0.5% | $39.47 | $39.70 | $39.30 | 924,200 | |
| $39.29 | +0.12 | +0.3% | $38.93 | $39.55 | $38.74 | 697,400 | |
| $39.17 | +0.07 | +0.2% | $39.56 | $39.69 | $39.12 | 801,400 | |
| $39.10 | -0.89 | -2.2% | $40.00 | $40.00 | $38.98 | 1,599,600 | |
| $39.99 | -0.55 | -1.4% | $40.06 | $40.06 | $39.33 | 1,032,100 | |
| $40.54 | -0.95 | -2.3% | $41.05 | $41.27 | $40.38 | 577,000 | |
| $41.49 | -0.29 | -0.7% | $41.31 | $41.52 | $40.97 | 511,100 | |
| $41.78 | -0.89 | -2.1% | $42.64 | $42.64 | $41.69 | 589,800 | |
| $42.67 | -0.32 | -0.7% | $42.87 | $43.12 | $42.37 | 774,600 | |
| $42.99 | -0.81 | -1.8% | $43.45 | $43.61 | $42.87 | 643,700 | |
| $43.80 | -0.37 | -0.8% | $43.77 | $43.96 | $43.56 | 375,400 | |
| $44.17 | +1.24 | +2.9% | $43.20 | $44.19 | $43.20 | 541,000 | |
| $42.93 | +0.36 | +0.8% | $42.59 | $42.93 | $42.43 | 545,500 | |
| $42.57 | +0.96 | +2.3% | $42.13 | $42.63 | $41.80 | 602,600 | |
| $41.61 | +0.43 | +1.0% | $41.43 | $41.77 | $41.04 | 1,802,200 | |
| $41.18 | 0.00 | 0.0% | $41.40 | $41.42 | $41.18 | 313,300 | |
| $41.18 | +0.01 | 0.0% | $41.36 | $41.52 | $41.08 | 346,800 | |
| $41.17 | -0.41 | -1.0% | $41.38 | $41.60 | $41.04 | 321,500 | |
| $41.58 | +0.09 | +0.2% | $41.54 | $41.89 | $41.50 | 316,600 | |
| $41.49 | +0.15 | +0.4% | $41.18 | $41.62 | $41.05 | 369,900 | |
| $41.34 | -0.42 | -1.0% | $41.64 | $41.72 | $41.34 | 240,900 | |
| $41.76 | -0.69 | -1.6% | $42.35 | $42.35 | $41.57 | 475,500 | |
| $42.45 | +0.54 | +1.3% | $42.33 | $42.48 | $42.07 | 1,029,500 | |
| $41.91 | -0.17 | -0.4% | $42.04 | $42.17 | $41.58 | 423,900 | |
| $42.08 | +0.01 | 0.0% | $42.57 | $42.77 | $42.03 | 615,100 | |
| $42.07 | -0.25 | -0.6% | $42.46 | $42.85 | $41.66 | 411,500 | |
| $42.32 | -0.07 | -0.2% | $42.28 | $42.61 | $42.28 | 1,258,300 | |
| $42.39 | -0.87 | -2.0% | $42.37 | $42.80 | $42.37 | 678,900 | |
| $43.26 | +1.11 | +2.6% | $42.61 | $43.29 | $42.61 | 3,875,194 | |
| $42.15 | -0.24 | -0.6% | $42.00 | $42.78 | $42.00 | 525,814 | |
| $42.39 | -0.78 | -1.8% | $43.04 | $43.26 | $42.37 | 449,891 | |
| $43.17 | +0.48 | +1.1% | $42.87 | $43.34 | $42.74 | 361,416 | |
| $42.69 | +0.02 | 0.0% | $42.92 | $43.07 | $42.64 | 379,657 | |
| $42.67 | -0.03 | -0.1% | $42.81 | $42.89 | $42.34 | 618,418 | |
| $42.70 | +0.11 | +0.3% | $42.64 | $42.84 | $42.55 | 519,513 | |
| $42.59 | -0.53 | -1.2% | $42.82 | $43.05 | $42.50 | 1,380,758 | |
| $43.12 | +0.07 | +0.2% | $42.95 | $43.20 | $42.91 | 278,278 | |
| $43.05 | -0.34 | -0.8% | $43.41 | $43.45 | $43.00 | 614,134 | |
| $43.39 | -0.34 | -0.8% | $43.82 | $43.82 | $43.31 | 513,143 | |
| $43.73 | +0.57 | +1.3% | $43.12 | $43.89 | $43.12 | 420,010 | |
| $43.16 | +0.56 | +1.3% | $43.02 | $43.20 | $42.85 | 449,633 | |
| $42.60 | -0.44 | -1.0% | $42.50 | $42.98 | $42.36 | 556,344 | |
| $43.04 | +0.48 | +1.1% | $42.83 | $43.14 | $42.64 | 734,456 | |
| $42.56 | -0.29 | -0.7% | $42.63 | $42.91 | $42.52 | 951,468 | |
| $42.85 | -0.29 | -0.7% | $43.48 | $43.48 | $42.83 | 1,584,647 | |
| $43.14 | -0.83 | -1.9% | $43.45 | $43.56 | $42.96 | 826,426 | |
| $43.97 | +0.16 | +0.4% | $43.74 | $44.25 | $43.74 | 1,237,347 | |
| $43.81 | -0.09 | -0.2% | $43.90 | $44.08 | $43.57 | 662,783 | |
| $43.90 | -0.89 | -2.0% | $43.78 | $44.40 | $43.70 | 787,460 | |
| $44.79 | +1.13 | +2.6% | $44.21 | $44.89 | $44.11 | 1,047,150 | |
| $43.66 | +0.22 | +0.5% | $43.58 | $43.75 | $43.22 | 918,284 | |
| $43.44 | -0.16 | -0.4% | $43.88 | $43.91 | $43.28 | 854,992 | |
| $43.60 | +0.20 | +0.5% | $43.98 | $43.98 | $43.30 | 1,470,368 | |
| $43.40 | +0.43 | +1.0% | $42.96 | $43.82 | $42.85 | 1,040,224 | |
| $42.97 | -0.38 | -0.9% | $43.34 | $43.75 | $42.72 | 2,188,234 | |
| $43.35 | +1.48 | +3.5% | $42.69 | $43.38 | $42.50 | 2,053,837 | |
| $41.87 | +0.73 | +1.8% | $41.04 | $41.95 | $40.72 | 1,439,419 |
- Ticker
- CBOE:IYZ
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
iShares U.S. Telecommunications ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares U.S. Telecommunications ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CBOE:IYZ · Home listing · This page | CBOE | United States | USD |
| BMV:IYZ | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about iShares U.S. Telecommunications ETF.