Stock listing

CBOE:IYRI NEOS Real Estate High Income ETF Stock

Follow NEOS Real Estate High Income ETF into a list and get an email when it puts out news.

Share price · CBOE:IYRI

$47.88 USD +1.06 (+2.3%)

Close on Nov 4, 2026

Past year -3.0% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
$47.18 – $47.92 USDNov 4, 2026
Volume
61,329 sharesNov 4, 2026
52-week range
$44.48 – $50.89 USDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day
$3.66M USDMedian day 72,150 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
NEOS Real Estate High Income ETF logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · CBOE:IYRI · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$47.88+1.065+2.3%$47.18$47.92$47.1861,329
$46.82-0.195-0.4%$46.81$46.90$46.6038,514
$47.01+0.65+1.4%$46.47$47.07$46.4766,403
$46.36+0.020.0%$46.32$46.59$46.3251,900
$46.34+0.60+1.3%$45.81$46.40$45.8133,600
$45.74-0.13-0.3%$45.68$45.75$45.5441,200
$45.87-0.279-0.6%$46.00$46.09$45.8354,600
$46.15+0.209+0.5%$45.95$46.32$45.9546,200
$45.94-0.12-0.3%$46.10$46.22$45.8139,800
$46.06+0.45+1.0%$45.72$46.06$45.5768,000
$45.61-0.636-1.4%$45.89$45.90$45.5244,500
$46.25+0.576+1.3%$45.94$46.33$45.9032,515
$45.67-0.385-0.8%$45.98$46.01$45.6167,473
$46.06+0.145+0.3%$45.84$46.30$45.7961,800
$45.91+0.40+0.9%$45.79$46.08$45.7956,800
$45.51-0.26-0.6%$45.77$45.77$45.4057,300
$45.77-0.11-0.2%$46.01$46.09$45.5845,400
$45.88+0.28+0.6%$45.58$45.88$45.3876,800
$45.60+0.66+1.5%$45.45$45.67$45.2081,600
$44.94+0.23+0.5%$44.65$45.08$44.48127,600
$44.71-0.53-1.2%$45.19$45.20$44.7161,900
$45.24+0.30+0.7%$45.00$45.42$45.0050,700
$44.94-0.09-0.2%$45.00$45.17$44.75108,600
$45.03+0.15+0.3%$45.02$45.41$44.9953,400
$44.88-0.33-0.7%$45.06$45.07$44.73180,800
$45.21-0.505-1.1%$45.97$45.97$45.1873,000
$45.72+0.035+0.1%$45.57$45.90$45.4676,800
$45.68-0.28-0.6%$46.01$46.10$45.5980,700
$45.96-0.13-0.3%$46.09$46.09$45.6979,800
$46.09-0.18-0.4%$46.22$46.39$46.0464,600
$46.27-0.63-1.3%$46.65$46.90$46.2283,000
$46.90-0.07-0.1%$46.98$47.07$46.8174,000
$46.97+0.31+0.7%$46.78$47.03$46.7196,800
$46.66-0.29-0.6%$46.88$46.88$46.62114,900
$46.95+0.07+0.1%$47.10$47.17$46.9063,800
$46.88-0.665-1.4%$47.24$47.48$46.68227,200
$47.55-0.155-0.3%$47.68$47.68$47.2782,500
$47.70-0.15-0.3%$47.79$48.02$47.5059,600
$47.85+0.33+0.7%$47.70$47.97$47.6546,800
$47.52-0.442-0.9%$47.82$48.01$47.40101,500
$47.96-0.508-1.0%$48.37$48.47$47.8894,600
$48.47+0.15+0.3%$48.26$48.62$48.2662,200
$48.32-0.292-0.6%$48.26$48.69$48.2656,600
$48.61+0.452+0.9%$48.31$48.70$48.3066,900
$48.16-0.23-0.5%$48.43$48.44$48.08105,000
$48.39-0.19-0.4%$48.47$48.68$48.3560,100
$48.58-0.36-0.7%$48.80$49.02$48.33133,800
$48.94-0.17-0.3%$49.42$49.50$48.9090,700
$49.11-0.40-0.8%$49.31$49.41$49.0895,500
$49.51-0.205-0.4%$49.72$49.83$49.4957,400
$49.72+0.0150.0%$49.60$49.85$49.5554,300
$49.70+0.16+0.3%$49.45$49.79$49.3575,900
$49.54-0.06-0.1%$49.59$49.63$49.3672,500
$49.60+0.22+0.4%$49.42$49.72$49.2077,900
$49.38-0.20-0.4%$49.28$49.46$49.1597,400
$49.58-0.12-0.2%$49.74$49.96$49.5869,700
$49.70-0.278-0.6%$49.95$49.99$49.5499,400
$49.98+0.068+0.1%$49.98$50.08$49.8075,700
$49.91+0.65+1.3%$49.23$49.95$49.2389,400
$49.26+0.27+0.6%$49.01$49.34$48.9571,800
$48.99-0.26-0.5%$49.25$49.25$48.9286,100
$49.25-0.52-1.0%$49.63$49.63$49.11138,600
$49.77+0.27+0.5%$49.56$50.00$49.4962,100
$49.50-0.45-0.9%$49.84$50.00$49.5081,900
$49.95+0.03+0.1%$49.95$49.96$49.5395,800
$49.92-0.07-0.1%$49.67$49.97$49.2990,100
Ticker
CBOE:IYRI
Asset type
ETF
Exchange
CBOE
Currency
USD

NEOS Real Estate High Income ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about NEOS Real Estate High Income ETF.