Stock listing
CBOE:IYLD iShares Morningstar Multi-Asset Income ETF Stock
Follow iShares Morningstar Multi-Asset Income ETF into a list and get an email when it puts out news.
Share price · CBOE:IYLD
$21.58 USD -0.04 (-0.2%)
Close on Nov 6, 2026
- Day range
- $21.56 – $21.61 USDNov 6, 2026
- Volume
- 69,574 sharesNov 6, 2026
- 52-week range
- $21.13 – $22.55 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $568,799 USDMedian day 16,800 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · CBOE:IYLD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.58 | -0.04 | -0.2% | $21.61 | $21.61 | $21.56 | 69,574 | |
| $21.62 | -0.20 | -0.9% | $21.86 | $21.86 | $21.56 | 73,660 | |
| $21.82 | +0.265 | +1.2% | $21.71 | $21.82 | $21.71 | 5,407 | |
| $21.56 | -0.125 | -0.6% | $21.62 | $21.62 | $21.53 | 32,165 | |
| $21.68 | +0.04 | +0.2% | $21.67 | $21.73 | $21.66 | 201,739 | |
| $21.64 | -0.06 | -0.3% | $21.66 | $21.67 | $21.58 | 36,500 | |
| $21.70 | +0.03 | +0.1% | $21.62 | $21.70 | $21.62 | 20,300 | |
| $21.67 | +0.01 | 0.0% | $21.62 | $21.69 | $21.61 | 20,400 | |
| $21.66 | +0.01 | 0.0% | $21.58 | $21.68 | $21.58 | 17,000 | |
| $21.65 | +0.02 | +0.1% | $21.63 | $21.69 | $21.60 | 25,200 | |
| $21.63 | -0.03 | -0.1% | $21.59 | $21.63 | $21.58 | 113,300 | |
| $21.66 | +0.01 | 0.0% | $21.58 | $21.66 | $21.58 | 5,400 | |
| $21.65 | 0.00 | 0.0% | $21.62 | $21.66 | $21.61 | 30,800 | |
| $21.65 | +0.05 | +0.2% | $21.63 | $21.68 | $21.59 | 16,600 | |
| $21.60 | -0.06 | -0.3% | $21.68 | $21.68 | $21.56 | 14,200 | |
| $21.66 | 0.00 | 0.0% | $21.75 | $21.75 | $21.61 | 22,400 | |
| $21.66 | +0.07 | +0.3% | $21.68 | $21.68 | $21.61 | 113,800 | |
| $21.59 | -0.075 | -0.3% | $21.63 | $21.63 | $21.55 | 18,800 | |
| $21.67 | +0.055 | +0.3% | $21.62 | $21.70 | $21.62 | 28,764 | |
| $21.61 | +0.01 | 0.0% | $21.64 | $21.64 | $21.59 | 38,764 | |
| $21.60 | +0.03 | +0.1% | $21.56 | $21.65 | $21.56 | 21,500 | |
| $21.57 | -0.02 | -0.1% | $21.50 | $21.59 | $21.50 | 11,400 | |
| $21.59 | -0.11 | -0.5% | $21.66 | $21.67 | $21.59 | 12,400 | |
| $21.70 | +0.06 | +0.3% | $21.68 | $21.75 | $21.68 | 14,500 | |
| $21.64 | +0.02 | +0.1% | $21.68 | $21.68 | $21.57 | 8,100 | |
| $21.62 | -0.01 | 0.0% | $21.59 | $21.70 | $21.59 | 11,900 | |
| $21.63 | -0.08 | -0.4% | $21.70 | $21.70 | $21.60 | 32,700 | |
| $21.71 | -0.04 | -0.2% | $21.73 | $21.78 | $21.69 | 8,300 | |
| $21.75 | -0.04 | -0.2% | $21.73 | $21.76 | $21.68 | 26,700 | |
| $21.79 | -0.10 | -0.5% | $21.80 | $21.85 | $21.74 | 39,400 | |
| $21.89 | +0.07 | +0.3% | $21.93 | $21.93 | $21.81 | 9,200 | |
| $21.82 | -0.06 | -0.3% | $21.81 | $21.83 | $21.80 | 7,600 | |
| $21.88 | -0.17 | -0.8% | $21.94 | $22.04 | $21.86 | 7,000 | |
| $22.05 | -0.03 | -0.1% | $22.07 | $22.08 | $22.01 | 6,700 | |
| $22.08 | +0.09 | +0.4% | $21.98 | $22.08 | $21.98 | 58,500 | |
| $21.99 | -0.07 | -0.3% | $22.06 | $22.06 | $21.95 | 9,800 | |
| $22.06 | +0.09 | +0.4% | $22.03 | $22.10 | $22.03 | 24,600 | |
| $21.97 | -0.04 | -0.2% | $21.97 | $22.08 | $21.94 | 33,600 | |
| $22.01 | -0.04 | -0.2% | $21.97 | $22.01 | $21.95 | 41,200 | |
| $22.05 | -0.04 | -0.2% | $22.05 | $22.09 | $22.03 | 15,500 | |
| $22.09 | +0.04 | +0.2% | $22.10 | $22.13 | $22.08 | 23,200 | |
| $22.05 | -0.14 | -0.6% | $22.14 | $22.14 | $22.02 | 23,100 | |
| $22.19 | +0.01 | 0.0% | $22.19 | $22.19 | $22.12 | 25,600 | |
| $22.18 | -0.06 | -0.3% | $22.28 | $22.28 | $22.18 | 12,500 | |
| $22.24 | -0.02 | -0.1% | $22.16 | $22.29 | $22.16 | 19,700 | |
| $22.26 | +0.11 | +0.5% | $22.18 | $22.28 | $22.18 | 11,800 | |
| $22.15 | -0.04 | -0.2% | $22.17 | $22.17 | $22.12 | 14,500 | |
| $22.19 | -0.05 | -0.2% | $22.18 | $22.26 | $22.15 | 5,800 | |
| $22.24 | -0.02 | -0.1% | $22.21 | $22.26 | $22.20 | 8,400 | |
| $22.26 | -0.03 | -0.1% | $22.31 | $22.32 | $22.22 | 6,700 | |
| $22.29 | -0.03 | -0.1% | $22.30 | $22.32 | $22.26 | 9,600 | |
| $22.32 | -0.06 | -0.3% | $22.36 | $22.36 | $22.30 | 7,700 | |
| $22.38 | +0.08 | +0.4% | $22.31 | $22.38 | $22.29 | 6,500 | |
| $22.30 | +0.01 | 0.0% | $22.20 | $22.30 | $22.20 | 30,200 | |
| $22.29 | +0.05 | +0.2% | $22.25 | $22.30 | $22.25 | 40,600 | |
| $22.24 | -0.03 | -0.1% | $22.27 | $22.27 | $22.24 | 4,800 | |
| $22.27 | +0.04 | +0.2% | $22.27 | $22.29 | $22.24 | 15,900 | |
| $22.23 | -0.09 | -0.4% | $22.31 | $22.31 | $22.20 | 23,900 | |
| $22.32 | -0.01 | 0.0% | $22.25 | $22.35 | $22.25 | 32,800 | |
| $22.33 | -0.03 | -0.1% | $22.39 | $22.39 | $22.31 | 8,800 | |
| $22.36 | +0.07 | +0.3% | $22.35 | $22.36 | $22.33 | 11,600 | |
| $22.29 | +0.08 | +0.4% | $22.29 | $22.33 | $22.28 | 24,000 | |
| $22.21 | -0.03 | -0.1% | $22.32 | $22.32 | $22.20 | 12,800 | |
| $22.24 | -0.05 | -0.2% | $22.22 | $22.26 | $22.21 | 9,300 | |
| $22.29 | +0.08 | +0.4% | $22.35 | $22.35 | $22.26 | 10,600 | |
| $22.21 | -0.05 | -0.2% | $22.24 | $22.27 | $22.20 | 13,300 |
- Ticker
- CBOE:IYLD
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- CBOE
- Currency
- USD
iShares Morningstar Multi-Asset Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about iShares Morningstar Multi-Asset Income ETF.