Stock listing

CBOE:IWMW iShares Russell 2000 BuyWrite ETF Stock

Follow iShares Russell 2000 BuyWrite ETF into a list and get an email when it puts out news.

Share price · CBOE:IWMW

$37.47 USD +0.12 (+0.3%)

Close on Nov 2, 2026

Past year -9.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$37.42 – $37.77 USDNov 2, 2026
Volume
7,737 sharesNov 2, 2026
52-week range
$36.21 – $41.27 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$560,374 USDMedian day 11,400 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
iShares Russell 2000 BuyWrite ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:IWMW · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$37.47+0.12+0.3%$37.62$37.77$37.427,737
$37.35-0.42-1.1%$37.46$37.46$37.152,700
$37.77+0.252+0.7%$37.57$37.77$37.574,300
$37.52+0.078+0.2%$37.49$37.52$37.434,300
$37.44+0.29+0.8%$37.28$37.47$37.2411,200
$37.15+0.154+0.4%$37.17$37.30$37.129,300
$37.00-0.0040.0%$36.80$37.01$36.802,000
$37.00-0.053-0.1%$37.03$37.07$36.8715,100
$37.05+0.106+0.3%$37.09$37.15$37.033,800
$36.95+0.427+1.2%$36.52$37.04$36.4913,300
$36.52+0.132+0.4%$36.50$36.64$36.467,800
$36.39-0.422-1.1%$36.85$36.93$36.3412,900
$36.81+0.46+1.3%$36.32$36.83$36.3220,900
$36.35-0.748-2.0%$36.57$36.72$36.2419,500
$37.10-0.102-0.3%$37.05$37.10$37.005,800
$37.20-0.181-0.5%$37.38$37.38$37.2012,400
$37.38+0.241+0.6%$37.29$37.41$37.288,200
$37.14-0.048-0.1%$37.00$37.14$36.787,800
$37.19-0.43-1.1%$37.21$37.31$37.128,700
$37.62-0.225-0.6%$37.91$37.91$37.5913,400
$37.84+0.193+0.5%$37.63$37.86$37.4911,300
$37.65-0.27-0.7%$37.61$37.83$37.567,100
$37.92+0.10+0.3%$37.59$37.97$37.488,600
$37.82+0.010.0%$38.02$38.02$37.825,600
$37.81-0.09-0.2%$37.94$37.94$37.684,900
$37.90-0.25-0.7%$37.92$38.07$37.815,400
$38.15+0.05+0.1%$38.04$38.19$37.9532,200
$38.10+0.03+0.1%$38.11$38.11$37.8512,700
$38.07-0.45-1.2%$38.20$38.29$38.0714,200
$38.52+0.14+0.4%$38.53$38.63$38.4524,100
$38.38+0.108+0.3%$38.38$38.52$38.3312,600
$38.27-0.12-0.3%$38.40$38.40$38.1311,300
$38.39+0.282+0.7%$38.61$38.63$38.375,200
$38.11-0.14-0.4%$38.33$38.55$37.8011,100
$38.25-0.30-0.8%$38.36$38.46$38.1618,800
$38.55+0.07+0.2%$38.63$38.74$38.496,300
$38.48-0.04-0.1%$39.07$39.07$38.4810,700
$38.52-0.39-1.0%$38.78$38.78$38.4811,400
$38.91-0.53-1.3%$39.35$39.35$38.9020,700
$39.44-0.16-0.4%$39.57$39.62$39.3637,400
$39.60+0.12+0.3%$39.26$39.64$39.2615,700
$39.48+0.14+0.4%$39.50$39.63$39.3026,200
$39.34+0.21+0.5%$39.13$39.43$39.1220,400
$39.13-0.53-1.3%$39.45$39.45$39.1314,300
$39.66-0.21-0.5%$39.79$39.79$39.5019,300
$39.87-0.39-1.0%$40.13$40.26$39.8316,300
$40.26+0.10+0.2%$40.19$40.29$40.1115,600
$40.16+0.0070.0%$40.17$40.17$40.073,600
$40.15+0.133+0.3%$40.06$40.17$40.0620,200
$40.02-0.09-0.2%$40.12$40.12$39.9517,300
$40.11+0.25+0.6%$40.10$40.16$40.003,500
$39.86-0.416-1.0%$40.07$40.07$39.8327,600
$40.28+0.14+0.3%$40.37$40.37$40.243,500
$40.14-0.134-0.3%$40.26$40.26$40.1189,200
$40.27-0.05-0.1%$40.30$40.33$40.1815,000
$40.32+0.13+0.3%$40.21$40.33$40.2134,600
$40.19+0.032+0.1%$40.19$40.26$40.157,200
$40.16+0.208+0.5%$40.10$40.16$40.035,000
$39.95+0.075+0.2%$40.00$40.04$39.933,300
$39.88-0.074-0.2%$40.01$40.01$39.8510,100
$39.95+0.319+0.8%$39.79$39.95$39.7910,800
$39.63-0.19-0.5%$39.77$39.90$39.6218,100
$39.82+0.05+0.1%$39.82$39.89$39.7627,300
$39.77-0.19-0.5%$39.63$39.86$39.5729,100
$39.96+0.495+1.3%$39.81$40.08$39.8120,600
Ticker
CBOE:IWMW
Asset type
ETF
Sector
Financials
Industry
Investment companies & funds
Exchange
CBOE
Currency
USD

iShares Russell 2000 BuyWrite ETF on 6ix

What it is
Exchange-traded fund (ETF)
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about iShares Russell 2000 BuyWrite ETF.