Stock listing

CBOE:IWMI NEOS Russell 2000 High Income ETF Stock

Follow NEOS Russell 2000 High Income ETF into a list and get an email when it puts out news.

Share price · CBOE:IWMI

$48.94 USD +0.16 (+0.3%)

Close on Nov 3, 2026

Past year +0.2% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$48.85 – $49.18 USDNov 3, 2026
Volume
294,268 sharesNov 3, 2026
52-week range
$45.64 – $53.86 USDLowest and highest trades, Nov 4, 2025 – Nov 4, 2026
Traded on an average day
$22.64M USDMedian day 434,250 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
NEOS Russell 2000 High Income ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:IWMI · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$48.94+0.16+0.3%$48.90$49.18$48.85294,268
$48.78-0.11-0.2%$49.18$49.37$48.76450,950
$48.89-0.65-1.3%$49.23$49.35$48.47547,600
$49.54+0.40+0.8%$49.25$49.69$49.25362,600
$49.14+0.18+0.4%$49.00$49.17$48.85540,000
$48.96+0.45+0.9%$48.65$49.01$48.48435,100
$48.51+0.22+0.5%$48.36$48.74$48.32494,600
$48.29-0.14-0.3%$48.15$48.34$47.90351,500
$48.43+0.03+0.1%$48.20$48.49$48.07327,100
$48.40-0.435-0.9%$48.43$48.55$48.21266,200
$48.84+0.715+1.5%$48.14$48.98$48.14308,300
$48.12+0.13+0.3%$48.20$48.37$48.05371,300
$47.99-0.71-1.5%$48.81$48.84$47.90518,400
$48.70+0.54+1.1%$48.07$48.72$48.04311,500
$48.16-0.775-1.6%$48.54$48.61$47.96645,400
$48.94-0.205-0.4%$49.14$49.20$48.79392,100
$49.14-0.10-0.2%$49.19$49.28$49.10361,600
$49.24+0.23+0.5%$49.14$49.34$48.99453,200
$49.010.000.0%$48.86$49.03$48.57715,500
$49.01-0.50-1.0%$49.08$49.16$48.92448,800
$49.51-0.25-0.5%$49.84$49.97$49.43520,900
$49.76+0.28+0.6%$49.48$49.85$49.32466,100
$49.48+0.40+0.8%$49.59$49.73$49.39417,000
$49.08+0.11+0.2%$48.97$49.30$48.61504,600
$48.97-0.16-0.3%$49.37$49.40$48.97346,500
$49.13-0.17-0.3%$49.39$49.46$48.88596,200
$49.30-0.30-0.6%$49.38$49.62$49.10622,100
$49.60-0.020.0%$49.74$49.88$49.40446,800
$49.62-0.05-0.1%$49.50$49.67$49.17471,400
$49.67-0.78-1.5%$50.35$50.35$49.64482,400
$50.45+0.24+0.5%$50.63$50.75$50.32448,600
$50.21+0.21+0.4%$50.35$50.42$50.15621,100
$50.00-0.18-0.4%$50.15$50.18$49.74632,400
$50.18+0.225+0.5%$50.64$50.65$50.18474,800
$49.96-0.835-1.6%$50.29$50.44$49.48690,600
$50.79-0.30-0.6%$51.05$51.12$50.60668,900
$51.09-0.12-0.2%$51.04$51.37$50.96670,900
$51.21+0.21+0.4%$51.48$51.54$51.18433,400
$51.00-0.46-0.9%$51.14$51.30$50.91745,200
$51.46-0.545-1.0%$51.89$51.95$51.42432,900
$52.01-0.185-0.4%$52.14$52.19$51.96382,100
$52.19+0.12+0.2%$51.92$52.22$51.81376,000
$52.07+0.22+0.4%$52.16$52.16$51.80333,200
$51.85+0.51+1.0%$51.50$51.91$51.48192,200
$51.34-0.525-1.0%$51.65$51.70$51.28367,300
$51.87-0.245-0.5%$52.09$52.09$51.70367,500
$52.11-0.51-1.0%$52.52$52.67$52.11404,800
$52.62+0.14+0.3%$52.50$52.67$52.40378,300
$52.48+0.0050.0%$52.43$52.57$52.35302,500
$52.48+0.165+0.3%$52.53$52.54$52.32468,400
$52.31-0.20-0.4%$52.43$52.53$52.26456,900
$52.51+0.29+0.6%$52.42$52.56$52.31475,700
$52.22-0.48-0.9%$52.50$52.52$52.14690,000
$52.70-0.45-0.8%$52.87$52.87$52.66479,500
$53.15-0.43-0.8%$53.45$53.45$53.12579,200
$53.58-0.07-0.1%$53.59$53.59$53.47602,200
$53.65+0.18+0.3%$53.46$53.66$53.40367,500
$53.47+0.11+0.2%$53.56$53.61$53.37380,800
$53.36+0.24+0.5%$53.35$53.43$53.13381,400
$53.12+0.11+0.2%$53.05$53.20$53.05293,500
$53.01-0.13-0.2%$53.07$53.13$52.86365,300
$53.14+0.41+0.8%$53.04$53.20$52.92248,300
$52.73-0.18-0.3%$52.90$53.08$52.71222,000
$52.91-0.14-0.3%$53.20$53.23$52.91380,300
$53.05+0.63+1.2%$52.63$53.14$52.56372,700
$52.42+0.662+1.3%$52.10$52.49$51.97392,400
Ticker
CBOE:IWMI
Asset type
ETF
Sector
Financials
Industry
Investment companies & funds
Exchange
CBOE
Currency
USD

NEOS Russell 2000 High Income ETF on 6ix

What it is
Exchange-traded fund (ETF)
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about NEOS Russell 2000 High Income ETF.