Stock listing

CBOE:IVVM iShares Large Cap Moderate Quarterly Laddered ETF Stock

Follow iShares Large Cap Moderate Quarterly Laddered ETF into a list and get an email when it puts out news.

Share price · CBOE:IVVM

$37.56 USD +0.09 (+0.2%)

Close on Nov 3, 2026

Past year +8.3% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$37.53 – $37.64 USDNov 3, 2026
Volume
12,838 sharesNov 3, 2026
52-week range
$33.29 – $38.30 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$1.23M USDMedian day 18,150 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
iShares Large Cap Moderate Quarterly Laddered ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:IVVM · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$37.56+0.085+0.2%$37.54$37.64$37.5312,838
$37.48-0.105-0.3%$37.64$37.79$37.4817,115
$37.58-0.508-1.3%$37.85$37.85$37.4527,200
$38.09-0.063-0.2%$38.05$38.10$37.9915,900
$38.15+0.069+0.2%$38.19$38.19$38.0928,000
$38.08+0.154+0.4%$37.92$38.12$37.9213,200
$37.93+0.17+0.5%$37.78$37.95$37.7869,800
$37.76-0.12-0.3%$37.73$37.87$37.7163,800
$37.88-0.301-0.8%$38.01$38.01$37.8312,300
$38.18+0.162+0.4%$38.03$38.20$38.0316,900
$38.02+0.059+0.2%$37.96$38.10$37.964,500
$37.96+0.121+0.3%$38.00$38.05$37.9451,100
$37.84-0.271-0.7%$38.09$38.12$37.7630,600
$38.11+0.09+0.2%$37.97$38.15$37.9019,900
$38.02-0.22-0.6%$38.24$38.24$37.9798,800
$38.24-0.0050.0%$38.23$38.30$38.21137,500
$38.25-0.010.0%$38.22$38.30$38.225,500
$38.26+0.135+0.4%$38.13$38.27$38.1313,700
$38.12-0.085-0.2%$38.08$38.19$38.0417,800
$38.21-0.025-0.1%$38.20$38.24$38.1210,700
$38.23+0.138+0.4%$38.29$38.29$38.1915,300
$38.09+0.125+0.3%$38.29$38.29$37.8365,800
$37.97+0.187+0.5%$38.04$38.06$37.938,300
$37.78+0.010.0%$37.77$37.82$37.6154,900
$37.77-0.045-0.1%$37.94$38.01$37.7712,100
$37.82-0.065-0.2%$37.84$37.88$37.7521,588
$37.88-0.203-0.5%$38.03$38.03$37.8560,251
$38.08+0.126+0.3%$37.90$38.08$37.9016,400
$37.96+0.037+0.1%$37.85$37.98$37.8127,200
$37.92-0.18-0.5%$38.01$38.08$37.92110,700
$38.10+0.04+0.1%$38.16$38.17$38.0773,106
$38.06+0.33+0.9%$37.89$38.13$37.8786,795
$37.73+0.0010.0%$37.63$37.80$37.6134,500
$37.73+0.289+0.8%$37.67$37.73$37.6718,000
$37.44-0.075-0.2%$37.60$37.66$37.4020,500
$37.52-0.12-0.3%$37.60$37.60$37.4918,300
$37.64-0.125-0.3%$37.64$37.76$37.5471,200
$37.76+0.20+0.5%$37.69$37.82$37.6952,900
$37.56-0.12-0.3%$37.49$37.59$37.4917,300
$37.68-0.099-0.3%$37.75$37.75$37.6440,700
$37.78-0.095-0.3%$38.17$38.17$37.77116,000
$37.87-0.051-0.1%$37.87$37.94$37.8430,400
$37.93+0.205+0.5%$37.87$37.97$37.788,000
$37.72+0.117+0.3%$37.68$37.76$37.686,416
$37.60-0.177-0.5%$37.70$37.71$37.6015,638
$37.78-0.05-0.1%$37.76$37.82$37.7014,845
$37.83-0.045-0.1%$37.97$37.97$37.799,500
$37.88+0.16+0.4%$37.77$37.93$37.7715,300
$37.72-0.025-0.1%$37.75$37.77$37.6610,900
$37.74+0.095+0.3%$37.63$37.75$37.6311,946
$37.65-0.045-0.1%$37.59$37.68$37.597,586
$37.69+0.05+0.1%$37.67$37.75$37.6416,200
$37.64-0.137-0.4%$37.80$37.80$37.5936,000
$37.78+0.022+0.1%$37.78$37.88$37.7722,200
$37.76-0.115-0.3%$37.75$37.82$37.7445,837
$37.87-0.095-0.3%$37.97$37.97$37.83107,002
$37.97-0.0150.0%$37.97$38.00$37.938,200
$37.98+0.129+0.3%$37.91$38.01$37.9014,300
$37.85+0.056+0.1%$37.82$37.93$37.8210,700
$37.80-0.032-0.1%$37.89$37.90$37.8015,519
$37.83-0.0140.0%$37.90$37.90$37.8328,444
$37.84+0.115+0.3%$37.83$37.87$37.786,200
$37.73-0.054-0.1%$37.79$37.80$37.7120,000
$37.78+0.03+0.1%$37.82$37.82$37.7412,300
$37.75+0.35+0.9%$37.53$37.79$37.5330,800
$37.40+0.28+0.8%$37.14$37.45$37.1422,500
Ticker
CBOE:IVVM
Asset type
ETF
Exchange
CBOE
Currency
USD

iShares Large Cap Moderate Quarterly Laddered ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about iShares Large Cap Moderate Quarterly Laddered ETF.