Stock listing

CBOE:IVVB iShares Large Cap Deep Quarterly Laddered ETF Stock

Follow iShares Large Cap Deep Quarterly Laddered ETF into a list and get an email when it puts out news.

Share price · CBOE:IVVB

$35.02 USD -0.09 (-0.3%)

Close on Nov 2, 2026

Past year +5.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$35.02 – $35.26 USDNov 2, 2026
Volume
35,864 sharesNov 2, 2026
52-week range
$31.67 – $36.92 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$810,845 USDMedian day 11,100 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
iShares Large Cap Deep Quarterly Laddered ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:IVVB · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$35.02-0.088-0.3%$35.23$35.26$35.0235,864
$35.11-0.582-1.6%$35.19$35.30$34.9821,100
$35.69-0.032-0.1%$35.59$35.72$35.5685,100
$35.72+0.061+0.2%$35.67$35.77$35.6621,400
$35.66+0.161+0.5%$35.52$35.69$35.529,700
$35.50+0.19+0.5%$35.56$35.56$35.4813,400
$35.31-0.14-0.4%$35.30$35.42$35.2821,600
$35.45-0.33-0.9%$35.57$35.57$35.3610,700
$35.78+0.15+0.4%$35.68$35.81$35.6344,800
$35.63+0.08+0.2%$35.71$35.71$35.574,367
$35.55+0.112+0.3%$35.61$35.67$35.547,307
$35.44-0.272-0.8%$35.68$35.69$35.389,400
$35.71+0.10+0.3%$35.61$35.73$35.6112,300
$35.61-0.31-0.9%$35.87$35.87$35.5755,400
$35.92+0.0120.0%$35.90$35.93$35.8832,400
$35.91+0.0160.0%$35.84$35.93$35.849,500
$35.89+0.145+0.4%$35.76$35.94$35.766,600
$35.75-0.063-0.2%$35.79$35.79$35.6936,200
$35.81-0.08-0.2%$35.72$35.86$35.726,200
$35.89+0.157+0.4%$35.93$35.95$35.8439,735
$35.73+0.143+0.4%$35.65$35.81$35.65160,906
$35.59+0.188+0.5%$35.67$35.67$35.548,000
$35.40+0.010.0%$35.31$35.47$35.2773,600
$35.39-0.048-0.1%$35.43$35.61$35.3910,200
$35.44-0.02-0.1%$35.44$35.47$35.3711,500
$35.46-0.24-0.7%$35.55$35.59$35.4623,500
$35.70+0.15+0.4%$35.63$35.70$35.5311,100
$35.55+0.02+0.1%$35.47$35.57$35.4110,600
$35.53-0.23-0.6%$35.64$35.64$35.5326,000
$35.76+0.06+0.2%$35.76$35.79$35.7227,900
$35.70+0.362+1.0%$35.68$35.78$35.683,800
$35.34+0.028+0.1%$35.31$35.34$35.225,800
$35.31+0.30+0.9%$35.22$35.32$35.1913,800
$35.01-0.12-0.3%$35.21$35.21$34.933,400
$35.13-0.12-0.3%$35.12$35.14$35.103,613
$35.25-0.12-0.3%$35.15$35.32$35.1519,087
$35.37+0.22+0.6%$35.42$35.43$35.3552,500
$35.15-0.15-0.4%$35.14$35.19$35.142,000
$35.30-0.06-0.2%$35.35$35.35$35.2610,900
$35.36-0.154-0.4%$35.16$35.44$35.16112,000
$35.51-0.065-0.2%$35.57$35.57$35.4611,500
$35.58+0.238+0.7%$35.49$35.62$35.493,900
$35.34+0.13+0.4%$35.23$35.37$35.2114,323
$35.21-0.195-0.6%$35.25$35.32$35.1615,454
$35.41-0.094-0.3%$35.32$35.41$35.317,378
$35.50-0.02-0.1%$35.46$35.50$35.452,500
$35.52+0.179+0.5%$35.44$35.57$35.4212,441
$35.34+0.0010.0%$35.31$35.37$35.316,000
$35.34+0.10+0.3%$35.33$35.34$35.296,976
$35.24-0.079-0.2%$35.19$35.29$35.02161,271
$35.32+0.106+0.3%$35.26$35.36$35.267,400
$35.21-0.207-0.6%$35.36$35.36$35.219,700
$35.42+0.04+0.1%$35.47$35.52$35.428,900
$35.38-0.18-0.5%$35.44$35.44$35.388,400
$35.56-0.09-0.3%$35.56$35.66$35.5513,500
$35.65-0.03-0.1%$35.70$35.70$35.6224,500
$35.68+0.161+0.5%$35.62$35.68$35.615,700
$35.52+0.079+0.2%$35.52$35.54$35.516,100
$35.44-0.055-0.2%$35.70$35.70$35.4032,500
$35.50-0.0040.0%$35.55$35.56$35.4611,500
$35.50+0.131+0.4%$35.49$35.52$35.425,200
$35.37-0.062-0.2%$35.44$35.44$35.356,700
$35.430.000.0%$35.52$35.52$35.425,000
$35.43+0.38+1.1%$35.22$35.48$35.226,800
$35.05+0.33+1.0%$34.96$35.06$34.9517,700
Ticker
CBOE:IVVB
Asset type
ETF
Exchange
CBOE
Currency
USD

iShares Large Cap Deep Quarterly Laddered ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about iShares Large Cap Deep Quarterly Laddered ETF.