Stock listing

CBOE:ITM VanEck Intermediate Muni ETF Stock

Home listing (CBOE) of VanEck Intermediate Muni ETF

Follow VanEck Intermediate Muni ETF into a list and get an email when it puts out news.

Share price · CBOE:ITM

$45.76 USD +0.13 (+0.3%)

Close on Oct 30, 2026

Past year -2.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $45.69 – $45.83 USDOct 30, 2026
Volume: 498,800 sharesOct 30, 2026
52-week range: $43.58 – $48.02 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $35.56M USDMedian day 692,725 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CBOE:ITM · Home	$45.76 USD	+0.13 (+0.3%)	498,800	$45.83	$45.83	$45.69	$45.63	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:ITM · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$45.76	+0.13	+0.3%	$45.83	$45.83	$45.69	498,800
Thu, Oct 29	$45.63	+0.06	+0.1%	$45.61	$45.71	$45.56	540,000
Wed, Oct 28	$45.57	-0.09	-0.2%	$45.70	$45.76	$45.54	775,900
Tue, Oct 27	$45.66	+0.08	+0.2%	$45.56	$45.69	$45.56	474,600
Mon, Oct 26	$45.58	+0.15	+0.3%	$45.35	$45.67	$45.35	1,354,500
Fri, Oct 23	$45.43	+0.16	+0.4%	$45.43	$45.46	$45.34	558,500
Thu, Oct 22	$45.27	+0.40	+0.9%	$45.04	$45.31	$45.04	538,800
Wed, Oct 21	$44.87	+0.12	+0.3%	$44.78	$44.90	$44.76	844,800
Tue, Oct 20	$44.75	+0.07	+0.2%	$44.77	$44.90	$44.71	1,065,100
Mon, Oct 19	$44.68	-0.15	-0.3%	$44.76	$44.86	$44.66	1,042,400
Fri, Oct 16	$44.83	-0.02	0.0%	$44.62	$44.87	$44.62	800,400
Thu, Oct 15	$44.85	+0.40	+0.9%	$44.52	$45.11	$44.52	1,658,800
Wed, Oct 14	$44.45	-0.03	-0.1%	$44.35	$44.50	$44.22	803,200
Tue, Oct 13	$44.48	+0.22	+0.5%	$44.30	$44.50	$44.30	1,444,900
Mon, Oct 12	$44.26	+0.04	+0.1%	$44.18	$44.26	$44.12	822,000
Fri, Oct 9	$44.22	+0.18	+0.4%	$44.09	$44.28	$44.09	1,267,400
Thu, Oct 8	$44.04	+0.08	+0.2%	$43.86	$44.08	$43.80	2,829,700
Wed, Oct 7	$43.96	-0.19	-0.4%	$43.85	$44.01	$43.79	2,884,200
Tue, Oct 6	$44.15	-0.02	0.0%	$44.18	$44.20	$44.03	1,001,100
Mon, Oct 5	$44.17	+0.02	0.0%	$44.28	$44.28	$43.98	2,115,300
Fri, Oct 2	$44.15	+0.01	0.0%	$44.45	$44.55	$44.06	1,709,300
Thu, Oct 1	$44.14	+0.14	+0.3%	$44.12	$44.33	$44.04	2,482,900
Wed, Sep 30	$44.00	+0.38	+0.9%	$43.82	$44.07	$43.80	1,217,000
Tue, Sep 29	$43.62	-0.24	-0.5%	$43.75	$43.75	$43.58	1,034,600
Mon, Sep 28	$43.86	-0.13	-0.3%	$43.91	$43.93	$43.66	1,122,700
Fri, Sep 25	$43.99	-0.25	-0.6%	$44.24	$44.24	$43.99	1,461,244
Thu, Sep 24	$44.24	-0.19	-0.4%	$44.46	$44.48	$44.20	981,362
Wed, Sep 23	$44.43	-0.38	-0.8%	$44.80	$44.80	$44.30	421,904
Tue, Sep 22	$44.81	-0.035	-0.1%	$44.78	$44.83	$44.76	1,118,336
Mon, Sep 21	$44.85	+0.035	+0.1%	$44.89	$44.89	$44.78	1,162,702
Fri, Sep 18	$44.81	-0.145	-0.3%	$44.96	$44.96	$44.71	617,559
Thu, Sep 17	$44.96	+0.145	+0.3%	$44.99	$45.02	$44.88	556,667
Wed, Sep 16	$44.81	-0.01	0.0%	$44.82	$44.91	$44.79	965,453
Tue, Sep 15	$44.82	-0.10	-0.2%	$44.89	$44.94	$44.79	856,607
Mon, Sep 14	$44.92	-0.04	-0.1%	$44.99	$45.05	$44.90	858,883
Fri, Sep 11	$44.96	+0.15	+0.3%	$44.89	$45.05	$44.86	685,538
Thu, Sep 10	$44.81	-0.25	-0.6%	$44.92	$44.92	$44.77	798,672
Wed, Sep 9	$45.06	-0.27	-0.6%	$45.34	$45.34	$45.06	751,964
Tue, Sep 8	$45.33	0.00	0.0%	$45.33	$45.37	$45.30	671,756
Fri, Sep 4	$45.33	+0.025	+0.1%	$45.37	$45.39	$45.31	1,004,223
Thu, Sep 3	$45.31	-0.08	-0.2%	$45.49	$45.49	$45.30	968,557
Wed, Sep 2	$45.39	-0.025	-0.1%	$45.36	$45.44	$45.33	699,912
Tue, Sep 1	$45.41	-0.335	-0.7%	$45.47	$45.55	$45.35	291,956
Mon, Aug 31	$45.75	-0.075	-0.2%	$45.71	$45.79	$45.66	337,898
Fri, Aug 28	$45.82	-0.03	-0.1%	$45.91	$45.93	$45.80	218,854
Thu, Aug 27	$45.85	-0.11	-0.2%	$45.96	$45.96	$45.84	237,358
Wed, Aug 26	$45.96	-0.03	-0.1%	$46.04	$46.04	$45.93	140,086
Tue, Aug 25	$45.99	+0.06	+0.1%	$46.01	$46.02	$45.96	435,472
Mon, Aug 24	$45.93	+0.01	0.0%	$45.99	$45.99	$45.91	455,363
Fri, Aug 21	$45.92	-0.05	-0.1%	$46.02	$46.02	$45.91	115,181
Thu, Aug 20	$45.97	-0.11	-0.2%	$45.96	$46.02	$45.92	174,694
Wed, Aug 19	$46.08	+0.18	+0.4%	$46.11	$46.11	$46.03	917,289
Tue, Aug 18	$45.90	-0.11	-0.2%	$46.04	$46.04	$45.87	253,965
Mon, Aug 17	$46.01	-0.17	-0.4%	$46.17	$46.17	$46.01	192,170
Fri, Aug 14	$46.18	-0.12	-0.3%	$46.31	$46.31	$46.17	190,874
Thu, Aug 13	$46.30	+0.12	+0.3%	$46.20	$46.33	$46.20	249,914
Wed, Aug 12	$46.18	0.00	0.0%	$46.28	$46.28	$46.15	157,156
Tue, Aug 11	$46.18	+0.055	+0.1%	$46.19	$46.19	$46.12	179,964
Mon, Aug 10	$46.13	-0.045	-0.1%	$46.17	$46.17	$46.09	282,444
Fri, Aug 7	$46.17	+0.095	+0.2%	$46.20	$46.20	$46.12	210,876
Thu, Aug 6	$46.08	+0.005	0.0%	$46.07	$46.10	$45.99	225,940
Wed, Aug 5	$46.07	+0.07	+0.2%	$45.99	$46.07	$45.99	255,281
Tue, Aug 4	$46.00	+0.14	+0.3%	$45.91	$46.02	$45.91	434,104
Mon, Aug 3	$45.86	-0.05	-0.1%	$45.85	$45.88	$45.81	382,517
Fri, Jul 31	$45.91	-0.02	0.0%	$45.88	$45.92	$45.87	310,356
Thu, Jul 30	$45.93	-0.10	-0.2%	$46.03	$46.03	$45.91	324,190

Ticker: CBOE:ITM
Asset type: ETF
Exchange: CBOE
Currency: USD

What changed lately

Latest news release · Oct 20, 2026
Correction: ITM and Lumara Bio Announce Dose-Response Analysis for ¹⁷⁷Lu-edotreotide (ITM-11) and Data Supporting Early-Stage Pipeline at EANM 2026

Latest news

Correction: ITM and Lumara Bio Announce Dose-Response Analysis for ¹⁷⁷Lu-edotreotide (ITM-11) and Data Supporting Early-Stage Pipeline at EANM 2026

Oct 20, 2026

Closed $44.75 (+0.2%) on Oct 20, 2026

All VanEck Intermediate Muni ETF news

VanEck Intermediate Muni ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 2 in the last 12 months · 2 in all · newest Oct 20, 2026 · oldest 2026

Where VanEck Intermediate Muni ETF is listed

Listing	Exchange	Country	Currency
CBOE:ITM · Home listing · This page	CBOE	United States	USD
BMV:ITM	BMV	Mexico	MXN