Stock listing
CBOE:ITB iShares U.S. Home Construction ETF Stock
Home listing (CBOE) of iShares U.S. Home Construction ETF
Follow iShares U.S. Home Construction ETF into a list and get an email when it puts out news.
Share price · CBOE:ITB
$92.74 USD +0.64 (+0.7%)
Close on Oct 30, 2026
- Day range
- $92.01 – $94.03 USDOct 30, 2026
- Volume
- 1.71M sharesOct 30, 2026
- 52-week range
- $82.08 – $115.26 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $209.5M USDMedian day 1.83M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CBOE:ITB · Home | $92.74 USD | +0.64 (+0.7%) | 1,712,398 | $92.92 | $94.03 | $92.01 | $92.10 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:ITB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $92.74 | +0.64 | +0.7% | $92.92 | $94.03 | $92.01 | 1,712,398 | |
| $92.10 | +3.11 | +3.5% | $88.89 | $92.22 | $88.89 | 2,432,784 | |
| $88.99 | -1.36 | -1.5% | $90.45 | $91.00 | $87.98 | 3,449,373 | |
| $90.35 | +0.48 | +0.5% | $89.80 | $90.56 | $88.66 | 1,562,665 | |
| $89.87 | -0.70 | -0.8% | $90.84 | $91.67 | $89.60 | 1,949,013 | |
| $90.57 | -0.67 | -0.7% | $89.95 | $90.95 | $89.56 | 2,650,460 | |
| $91.24 | +4.67 | +5.4% | $85.97 | $91.34 | $85.97 | 3,139,910 | |
| $86.57 | -0.75 | -0.9% | $87.50 | $87.79 | $85.97 | 1,214,250 | |
| $87.32 | +2.38 | +2.8% | $85.50 | $87.72 | $85.32 | 3,280,225 | |
| $84.94 | -1.46 | -1.7% | $86.71 | $86.79 | $84.91 | 1,805,672 | |
| $86.40 | -0.35 | -0.4% | $87.14 | $88.55 | $85.87 | 7,006,700 | |
| $86.75 | +3.36 | +4.0% | $85.21 | $87.25 | $85.18 | 4,605,400 | |
| $83.39 | -1.25 | -1.5% | $83.19 | $83.58 | $82.08 | 4,471,000 | |
| $84.64 | +0.65 | +0.8% | $84.66 | $85.49 | $83.95 | 6,266,100 | |
| $83.99 | -0.77 | -0.9% | $84.54 | $84.96 | $83.86 | 1,437,700 | |
| $84.76 | -1.11 | -1.3% | $85.53 | $85.87 | $84.31 | 1,805,000 | |
| $85.87 | +1.17 | +1.4% | $84.13 | $86.15 | $83.69 | 5,176,200 | |
| $84.70 | -2.25 | -2.6% | $85.61 | $85.63 | $83.91 | 2,407,400 | |
| $86.95 | +1.37 | +1.6% | $85.65 | $87.36 | $85.60 | 2,787,800 | |
| $85.58 | -1.06 | -1.2% | $86.32 | $86.72 | $85.04 | 2,982,800 | |
| $86.64 | -0.73 | -0.8% | $88.90 | $89.33 | $86.13 | 3,079,700 | |
| $87.37 | +0.35 | +0.4% | $86.55 | $87.52 | $84.81 | 3,850,200 | |
| $87.02 | -1.36 | -1.5% | $88.81 | $89.06 | $87.00 | 1,724,000 | |
| $88.38 | -0.37 | -0.4% | $89.04 | $89.29 | $87.69 | 3,150,500 | |
| $88.75 | -0.68 | -0.8% | $88.84 | $90.02 | $88.32 | 2,303,400 | |
| $89.43 | +1.12 | +1.3% | $88.40 | $89.75 | $87.91 | 1,827,700 | |
| $88.31 | -0.48 | -0.5% | $88.62 | $89.23 | $87.68 | 2,457,800 | |
| $88.79 | -2.24 | -2.5% | $89.95 | $90.24 | $88.75 | 2,768,200 | |
| $91.03 | +2.83 | +3.2% | $89.53 | $91.26 | $89.53 | 2,584,200 | |
| $88.20 | +0.79 | +0.9% | $88.14 | $88.63 | $87.05 | 1,081,100 | |
| $87.41 | -1.14 | -1.3% | $88.13 | $88.40 | $87.03 | 1,053,200 | |
| $88.55 | +0.43 | +0.5% | $89.63 | $90.51 | $88.35 | 1,367,300 | |
| $88.12 | -1.00 | -1.1% | $89.63 | $90.11 | $87.49 | 2,773,600 | |
| $89.12 | -0.93 | -1.0% | $89.27 | $89.56 | $88.24 | 5,085,900 | |
| $90.05 | +0.51 | +0.6% | $88.87 | $90.51 | $88.53 | 1,298,400 | |
| $89.54 | +1.32 | +1.5% | $89.70 | $90.13 | $88.42 | 1,591,100 | |
| $88.22 | -2.09 | -2.3% | $89.05 | $89.52 | $87.60 | 3,008,600 | |
| $90.31 | -0.74 | -0.8% | $90.83 | $91.44 | $89.68 | 1,828,200 | |
| $91.05 | -2.86 | -3.0% | $93.39 | $93.42 | $91.05 | 1,865,000 | |
| $93.91 | +0.29 | +0.3% | $93.17 | $94.41 | $92.95 | 1,312,600 | |
| $93.62 | +0.80 | +0.9% | $93.77 | $94.94 | $92.67 | 2,555,900 | |
| $92.82 | +0.46 | +0.5% | $93.20 | $93.62 | $92.46 | 1,789,800 | |
| $92.36 | -2.33 | -2.5% | $93.90 | $94.51 | $92.29 | 4,072,100 | |
| $94.69 | -1.72 | -1.8% | $95.37 | $95.67 | $94.58 | 1,574,000 | |
| $96.41 | +0.78 | +0.8% | $95.86 | $97.25 | $95.38 | 1,508,600 | |
| $95.63 | -1.68 | -1.7% | $96.98 | $96.98 | $95.45 | 1,886,600 | |
| $97.31 | -0.85 | -0.9% | $97.96 | $98.58 | $97.22 | 1,084,200 | |
| $98.16 | +0.35 | +0.4% | $98.70 | $98.81 | $97.13 | 1,562,000 | |
| $97.81 | +0.32 | +0.3% | $97.96 | $99.11 | $97.35 | 1,299,800 | |
| $97.49 | +0.75 | +0.8% | $97.38 | $98.11 | $96.60 | 3,025,100 | |
| $96.74 | -2.52 | -2.5% | $96.76 | $97.92 | $96.16 | 1,709,900 | |
| $99.26 | +2.98 | +3.1% | $98.55 | $100.91 | $98.31 | 2,398,500 | |
| $96.28 | -1.56 | -1.6% | $98.07 | $98.47 | $96.23 | 1,128,900 | |
| $97.84 | -0.94 | -1.0% | $98.38 | $98.92 | $96.96 | 1,174,000 | |
| $98.78 | -0.75 | -0.8% | $99.29 | $99.63 | $98.47 | 1,233,800 | |
| $99.53 | +1.36 | +1.4% | $99.15 | $100.12 | $98.57 | 1,242,400 | |
| $98.17 | -2.33 | -2.3% | $100.76 | $100.76 | $97.64 | 2,009,200 | |
| $100.50 | +2.11 | +2.1% | $98.81 | $100.60 | $98.63 | 777,500 | |
| $98.39 | -2.75 | -2.7% | $100.17 | $100.31 | $97.96 | 1,372,900 | |
| $101.14 | +2.67 | +2.7% | $99.24 | $101.44 | $99.00 | 1,635,200 | |
| $98.47 | -2.41 | -2.4% | $100.78 | $100.78 | $98.09 | 1,512,500 | |
| $100.88 | +1.39 | +1.4% | $99.52 | $101.27 | $98.74 | 1,678,300 | |
| $99.49 | +2.48 | +2.6% | $97.55 | $99.72 | $97.12 | 2,002,100 | |
| $97.01 | +2.67 | +2.8% | $95.69 | $97.89 | $95.61 | 1,779,600 | |
| $94.34 | -1.13 | -1.2% | $95.54 | $95.54 | $93.93 | 1,373,200 | |
| $95.47 | -1.11 | -1.1% | $96.89 | $97.44 | $94.50 | 1,355,900 |
- Ticker
- CBOE:ITB
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
iShares U.S. Home Construction ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares U.S. Home Construction ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CBOE:ITB · Home listing · This page | CBOE | United States | USD |
| LSE:0JJC | LSE | United Kingdom | USD |
| BMV:ITB | BMV | Mexico | MXN |
| BIVA:ITB | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about iShares U.S. Home Construction ETF.