Stock listing

CBOE:ISVL iShares International Developed Small Cap Value Factor ETF Stock

Follow iShares International Developed Small Cap Value Factor ETF into a list and get an email when it puts out news.

Share price · CBOE:ISVL

$52.65 USD +0.19 (+0.4%)

Close on Nov 2, 2026

Past year +17.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$52.46 – $52.80 USDNov 2, 2026
Volume
39,360 sharesNov 2, 2026
52-week range
$43.63 – $55.46 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$765,459 USDMedian day 12,600 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
iShares International Developed Small Cap Value Factor ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:ISVL · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$52.65+0.185+0.4%$52.65$52.80$52.4639,360
$52.46-0.471-0.9%$52.73$52.73$52.2814,000
$52.93+0.321+0.6%$52.90$53.00$52.8411,200
$52.61-0.08-0.2%$52.61$52.66$52.4613,700
$52.69+0.375+0.7%$52.71$52.81$52.6725,800
$52.32+0.175+0.3%$52.48$52.58$52.3115,400
$52.14-0.26-0.5%$52.03$52.14$51.8520,000
$52.40-0.45-0.9%$52.34$52.45$52.1914,900
$52.85+0.14+0.3%$52.91$52.95$52.746,800
$52.71+0.191+0.4%$52.51$52.81$52.514,400
$52.52-0.424-0.8%$52.79$52.80$52.5210,000
$52.94+0.087+0.2%$53.56$53.56$52.8118,800
$52.86+0.119+0.2%$52.69$52.86$52.619,200
$52.74-0.506-0.9%$52.93$52.93$52.3159,900
$53.24+0.443+0.8%$53.14$53.27$53.0711,613
$52.80-0.23-0.4%$53.11$53.11$52.7813,238
$53.03+0.315+0.6%$52.75$53.03$52.7512,100
$52.72-0.165-0.3%$52.70$52.77$52.3425,600
$52.88-0.732-1.4%$53.05$53.05$52.8810,600
$53.61+0.093+0.2%$53.75$53.84$53.588,887
$53.52+0.11+0.2%$53.31$53.55$53.128,673
$53.41+0.362+0.7%$53.25$53.52$53.1714,600
$53.05-0.747-1.4%$53.50$53.50$52.8618,000
$53.79+0.074+0.1%$54.23$54.30$53.7911,300
$53.72-0.557-1.0%$54.31$54.31$53.4913,500
$54.28-0.188-0.3%$54.40$54.40$54.138,000
$54.47+0.727+1.4%$54.31$54.47$54.0711,000
$53.74-0.117-0.2%$53.75$53.82$53.4114,300
$53.86-0.919-1.7%$54.15$54.17$53.8514,000
$54.77+0.234+0.4%$54.74$54.87$54.4714,900
$54.54+0.43+0.8%$54.59$54.59$54.389,600
$54.11-0.516-0.9%$54.29$54.29$53.9215,400
$54.63+0.456+0.8%$54.81$54.81$54.5214,100
$54.17-0.058-0.1%$54.64$54.83$54.0413,700
$54.23-0.117-0.2%$54.14$54.24$54.058,706
$54.35-0.333-0.6%$54.26$54.52$54.1811,705
$54.68+0.526+1.0%$54.75$54.79$54.638,600
$54.15-0.333-0.6%$54.35$54.40$54.1219,500
$54.49-0.396-0.7%$54.82$54.87$54.4519,100
$54.88-0.439-0.8%$55.18$55.19$54.8833,600
$55.32-0.06-0.1%$55.14$55.46$55.1411,800
$55.38+0.79+1.4%$55.14$55.44$55.1413,900
$54.59+0.16+0.3%$54.64$54.64$54.3914,200
$54.43-0.355-0.6%$54.68$54.73$54.2510,000
$54.79+0.135+0.2%$54.78$54.92$54.5018,700
$54.65-0.179-0.3%$55.14$55.14$54.6014,000
$54.83+0.204+0.4%$54.76$54.87$54.5612,303
$54.63-0.0180.0%$54.85$54.85$54.567,500
$54.64+0.363+0.7%$54.51$54.65$54.3912,922
$54.28-0.09-0.2%$54.35$54.39$54.1512,541
$54.37+0.538+1.0%$54.41$54.48$54.2612,600
$53.83-0.113-0.2%$53.89$53.97$53.7311,900
$53.95+0.135+0.3%$54.17$54.17$53.8630,200
$53.81-0.327-0.6%$54.18$54.23$53.7516,300
$54.14-0.083-0.2%$54.32$54.32$54.066,700
$54.22+0.19+0.4%$54.34$54.39$54.1610,700
$54.03+0.474+0.9%$54.14$54.19$53.969,300
$53.56+0.206+0.4%$53.66$53.78$53.4811,600
$53.35-0.10-0.2%$53.66$53.66$53.266,981
$53.45-0.251-0.5%$53.46$53.58$53.306,224
$53.70+0.403+0.8%$53.72$53.79$53.527,874
$53.30-0.0010.0%$53.50$53.51$53.264,600
$53.30+0.379+0.7%$53.90$53.90$53.2114,200
$52.92+0.282+0.5%$52.87$53.02$52.6815,800
$52.64+0.438+0.8%$52.55$52.64$52.407,300
Ticker
CBOE:ISVL
Asset type
ETF
Exchange
CBOE
Currency
USD

iShares International Developed Small Cap Value Factor ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about iShares International Developed Small Cap Value Factor ETF.