Stock listing
CBOE:ISSB IncomeSTKd 1x US Stocks & 1x Bitcoin Premium ETF Stock
Follow IncomeSTKd 1x US Stocks & 1x Bitcoin Premium ETF into a list and get an email when it puts out news.
Share price · CBOE:ISSB
$20.28 USD -0.88 (-4.1%)
Close on Nov 5, 2026
- Day range
- $19.86 – $20.28 USDNov 5, 2026
- Volume
- 11,901 sharesNov 5, 2026
- Traded on an average day
- $37,590 USDMedian day 1,050 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · CBOE:ISSB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.28 | -0.876 | -4.1% | $20.15 | $20.28 | $19.86 | 11,901 | |
| $21.16 | +1.207 | +6.0% | $21.21 | $21.36 | $21.16 | 1,455 | |
| $19.95 | +0.505 | +2.6% | $19.93 | $19.95 | $19.93 | 993 | |
| $19.44 | -0.081 | -0.4% | $20.06 | $20.24 | $19.44 | 1,442 | |
| $19.53 | -2.455 | -11.2% | $19.33 | $19.53 | $19.20 | 1,700 | |
| $21.98 | -0.341 | -1.5% | $21.98 | $21.98 | $21.98 | 100 | |
| $22.32 | +0.308 | +1.4% | $21.94 | $22.32 | $21.92 | 800 | |
| $22.01 | +0.683 | +3.2% | $21.66 | $22.01 | $21.39 | 900 | |
| $21.33 | -0.346 | -1.6% | $21.68 | $21.68 | $21.33 | 700 | |
| $21.68 | -0.333 | -1.5% | $21.91 | $21.91 | $21.68 | 2,200 | |
| $22.01 | -1.232 | -5.3% | $22.11 | $22.11 | $22.01 | 300 | |
| $23.24 | +0.769 | +3.4% | $22.76 | $23.30 | $22.76 | 1,200 | |
| $22.47 | +0.287 | +1.3% | $22.10 | $22.77 | $22.10 | 800 | |
| $22.19 | +0.178 | +0.8% | $22.19 | $22.19 | $22.19 | 300 | |
| $22.01 | -0.553 | -2.5% | $22.02 | $22.02 | $21.98 | 600 | |
| $22.56 | +0.29 | +1.3% | $21.86 | $22.56 | $21.86 | 2,300 | |
| $22.27 | -0.874 | -3.8% | $22.27 | $22.27 | $22.27 | 200 | |
| $23.15 | +0.151 | +0.7% | $23.12 | $23.15 | $23.12 | 700 | |
| $22.99 | +0.108 | +0.5% | $23.03 | $23.07 | $22.84 | 1,900 | |
| $22.89 | +0.231 | +1.0% | $23.18 | $23.18 | $22.89 | 10,200 | |
| $22.66 | -0.744 | -3.2% | $22.81 | $22.81 | $22.14 | 1,000 | |
| $23.40 | -1.349 | -5.5% | $23.19 | $23.53 | $23.00 | 1,600 | |
| $24.75 | +0.19 | +0.8% | $24.96 | $24.96 | $24.75 | 600 | |
| $24.56 | +0.443 | +1.8% | $25.06 | $25.06 | $22.45 | 1,000 | |
| $24.12 | +0.231 | +1.0% | $24.41 | $24.41 | $24.02 | 800 | |
| $23.88 | +0.531 | +2.3% | $23.62 | $24.10 | $23.62 | 1,500 | |
| $23.35 | +0.017 | +0.1% | $23.68 | $23.68 | $23.35 | 800 | |
| $23.34 | -0.013 | -0.1% | $23.12 | $23.34 | $23.12 | 500 | |
| $23.35 | -0.445 | -1.9% | $23.42 | $23.56 | $23.05 | 1,600 | |
| $23.79 | +0.069 | +0.3% | $23.80 | $23.80 | $23.79 | 400 | |
| $23.73 | -0.021 | -0.1% | $23.73 | $23.73 | $23.73 | 200 | |
| $23.75 | -0.857 | -3.5% | $23.79 | $23.79 | $23.60 | 700 | |
| $24.60 | +0.001 | 0.0% | $24.66 | $24.72 | $24.52 | 3,300 | |
| $24.60 | +2.159 | +9.6% | $23.97 | $24.60 | $23.97 | 1,000 | |
| $22.44 | +1.144 | +5.4% | $22.31 | $22.44 | $22.09 | 2,800 | |
| $21.30 | +0.639 | +3.1% | $21.14 | $21.37 | $21.14 | 1,500 | |
| $20.66 | -0.106 | -0.5% | $20.59 | $20.74 | $20.59 | 1,800 | |
| $20.77 | -1.504 | -6.8% | $21.01 | $21.14 | $20.62 | 2,400 | |
| $22.27 | +0.599 | +2.8% | $21.69 | $22.27 | $21.69 | 1,100 | |
| $21.67 | +0.358 | +1.7% | $21.82 | $21.96 | $21.67 | 1,500 | |
| $21.31 | -0.287 | -1.3% | $21.38 | $21.40 | $21.21 | 1,300 | |
| $21.60 | -0.627 | -2.8% | $24.45 | $24.45 | $21.60 | 2,100 | |
| $22.23 | -0.584 | -2.6% | $22.86 | $22.86 | $22.01 | 4,500 | |
| $22.81 | -0.946 | -4.0% | $22.79 | $22.81 | $22.55 | 2,200 | |
| $23.76 | +1.75 | +8.0% | $23.36 | $23.76 | $23.36 | 300 | |
| $22.01 | +0.158 | +0.7% | $22.04 | $22.05 | $21.92 | 1,500 | |
| $21.85 | -0.766 | -3.4% | $22.22 | $22.22 | $21.85 | 600 | |
| $22.62 | +0.133 | +0.6% | $22.48 | $22.72 | $22.31 | 2,100 | |
| $22.48 | -0.913 | -3.9% | $23.17 | $23.31 | $22.45 | 2,600 | |
| $23.40 | +0.924 | +4.1% | $22.99 | $23.56 | $22.99 | 7,200 | |
| $22.47 | -0.14 | -0.6% | $22.48 | $22.54 | $22.12 | 800 | |
| $22.61 | +0.285 | +1.3% | $22.40 | $22.74 | $22.40 | 2,800 | |
| $22.33 | +0.571 | +2.6% | $22.35 | $22.71 | $22.04 | 4,100 | |
| $21.76 | +2.052 | +10.4% | $21.46 | $22.08 | $21.46 | 6,000 | |
| $19.70 | +2.106 | +12.0% | $19.86 | $19.88 | $19.65 | 1,500 | |
| $17.60 | +0.402 | +2.3% | $17.83 | $17.83 | $17.60 | 300 | |
| $17.20 | -0.131 | -0.8% | $17.20 | $17.20 | $17.20 | 200 | |
| $17.33 | +0.347 | +2.0% | $17.06 | $17.35 | $17.06 | 600 | |
| $16.98 | -0.282 | -1.6% | $16.98 | $16.98 | $16.98 | 200 | |
| $17.26 | +0.175 | +1.0% | $17.27 | $17.30 | $17.26 | 800 | |
| $17.09 | -0.013 | -0.1% | $17.07 | $17.09 | $17.04 | 800 | |
| $17.10 | -0.266 | -1.5% | $17.05 | $17.10 | $17.05 | 300 | |
| $17.37 | -0.429 | -2.4% | $17.61 | $17.61 | $17.19 | 1,500 | |
| $17.79 | +0.337 | +1.9% | $17.80 | $17.80 | $17.77 | 700 | |
| $17.46 | -0.253 | -1.4% | $17.40 | $17.46 | $17.40 | 1,200 | |
| $17.71 | +0.247 | +1.4% | $17.61 | $17.71 | $17.55 | 400 |
- Ticker
- CBOE:ISSB
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
IncomeSTKd 1x US Stocks & 1x Bitcoin Premium ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about IncomeSTKd 1x US Stocks & 1x Bitcoin Premium ETF.