Stock listing

CBOE:ISMF iShares Managed Futures Active ETF Stock

Follow iShares Managed Futures Active ETF into a list and get an email when it puts out news.

Share price · CBOE:ISMF

$28.29 USD -0.23 (-0.8%)

Close on Oct 30, 2026

Past year +5.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$28.26 – $28.45 USDOct 30, 2026
Volume
6,900 sharesOct 30, 2026
52-week range
$25.72 – $30.72 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$854,123 USDMedian day 7,500 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
iShares Managed Futures Active ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:ISMF · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$28.29-0.23-0.8%$28.45$28.45$28.266,900
$28.52-0.11-0.4%$28.44$28.52$28.402,100
$28.63+0.14+0.5%$28.54$28.74$28.5414,400
$28.49-0.171-0.6%$28.64$28.64$28.465,500
$28.66+0.036+0.1%$28.49$28.80$28.4959,900
$28.63+0.09+0.3%$28.61$28.67$28.564,400
$28.54-0.24-0.8%$28.66$28.66$28.513,900
$28.78+0.06+0.2%$28.83$28.83$28.683,400
$28.72-0.06-0.2%$28.68$28.76$28.6617,271
$28.78+0.105+0.4%$28.75$28.84$28.693,795
$28.67-0.025-0.1%$28.72$28.74$28.672,000
$28.70-0.195-0.7%$28.48$28.73$28.477,200
$28.89-0.16-0.6%$29.02$29.08$28.8711,400
$29.05-0.114-0.4%$29.16$29.16$29.052,800
$29.16+0.084+0.3%$29.30$29.30$29.086,700
$29.08+0.02+0.1%$29.10$29.10$29.071,800
$29.06-0.015-0.1%$29.13$29.13$29.064,700
$29.08-0.075-0.3%$29.22$29.22$29.023,700
$29.15+0.115+0.4%$29.10$29.16$29.0214,479
$29.04+0.125+0.4%$28.92$29.13$28.8918,876
$28.91-0.16-0.6%$28.92$29.00$28.8314,500
$29.07+0.075+0.3%$29.06$29.07$28.87807,200
$29.00+0.12+0.4%$28.95$29.09$28.898,700
$28.88-0.155-0.5%$28.91$28.97$28.8729,064
$29.03+0.165+0.6%$29.00$29.03$28.947,623
$28.87-0.111-0.4%$28.95$29.02$28.866,600
$28.98-0.044-0.2%$28.86$29.03$28.866,500
$29.02+0.11+0.4%$28.97$29.10$28.8327,600
$28.91-0.05-0.2%$28.87$29.05$28.87359,400
$28.96+0.05+0.2%$28.88$28.96$28.827,400
$28.91+0.03+0.1%$29.02$29.02$28.8251,767
$28.88-0.03-0.1%$28.75$28.95$28.7517,500
$28.91+0.06+0.2%$28.76$28.91$28.737,100
$28.85+0.08+0.3%$28.78$29.60$28.7767,000
$28.77+0.115+0.4%$28.85$28.85$28.676,000
$28.66+0.024+0.1%$28.68$28.72$28.665,300
$28.63+0.089+0.3%$28.67$28.71$28.565,300
$28.54-0.037-0.1%$28.58$28.58$28.3535,100
$28.58+0.037+0.1%$28.58$28.60$28.566,100
$28.54+0.147+0.5%$28.46$28.57$28.432,700
$28.40-0.046-0.2%$28.36$28.46$28.2619,900
$28.44-0.02-0.1%$28.45$28.47$28.4317,800
$28.46-0.019-0.1%$28.48$28.50$28.449,700
$28.48+0.119+0.4%$28.64$28.64$28.415,000
$28.36-0.039-0.1%$28.39$28.47$28.318,200
$28.40+0.07+0.2%$28.36$28.40$28.327,600
$28.33+0.055+0.2%$28.35$28.36$28.3112,100
$28.28+0.029+0.1%$28.24$28.33$28.147,738
$28.25-0.075-0.3%$28.28$28.28$28.181,609
$28.32+0.088+0.3%$28.28$28.38$28.273,700
$28.23+0.133+0.5%$28.13$28.29$28.133,600
$28.10-0.208-0.7%$28.27$28.31$28.1015,200
$28.31-0.123-0.4%$28.46$28.46$28.2830,200
$28.43+0.061+0.2%$28.42$28.43$28.411,800
$28.37-0.016-0.1%$28.36$28.40$28.308,700
$28.39+0.166+0.6%$28.30$28.42$28.3018,100
$28.22-0.09-0.3%$28.29$28.34$28.224,800
$28.31+0.116+0.4%$28.33$28.33$28.2424,600
$28.19+0.159+0.6%$28.15$28.24$28.107,200
$28.04+0.08+0.3%$28.00$28.06$28.003,900
$27.96-0.010.0%$27.81$27.96$27.814,100
$27.97+0.049+0.2%$27.98$28.04$27.9314,900
$27.92+0.147+0.5%$27.83$28.01$27.8110,000
$27.77-0.319-1.1%$27.85$27.85$27.6915,500
$28.09+0.263+0.9%$28.05$28.10$28.007,400
$27.83-0.125-0.4%$27.93$27.95$27.7016,700
Ticker
CBOE:ISMF
Asset type
ETF
Exchange
CBOE
Currency
USD

iShares Managed Futures Active ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about iShares Managed Futures Active ETF.