Stock listing
CBOE:IREZ Tradr 2X Short IREN Daily ETF Stock
Follow Tradr 2X Short IREN Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:IREZ
$26.56 USD +3.79 (+16.6%)
Close on Nov 2, 2026
- Day range
- $22.12 – $26.82 USDNov 2, 2026
- Volume
- 1.27M sharesNov 2, 2026
- Traded on an average day
- $23.43M USDMedian day 1.85M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:IREZ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.56 | +3.79 | +16.6% | $22.48 | $26.82 | $22.12 | 1,268,062 | |
| $22.77 | +3.35 | +17.3% | $22.18 | $24.18 | $21.48 | 1,056,400 | |
| $19.42 | +2.91 | +17.6% | $18.10 | $20.68 | $17.70 | 520,400 | |
| $16.51 | -1.95 | -10.6% | $17.60 | $19.11 | $16.47 | 817,100 | |
| $18.46 | -3.30 | -15.2% | $21.16 | $21.59 | $18.02 | 1,138,800 | |
| $21.76 | -1.00 | -4.4% | $24.42 | $24.83 | $19.44 | 1,326,300 | |
| $22.76 | +1.07 | +4.9% | $22.03 | $22.84 | $20.19 | 795,400 | |
| $21.69 | +3.10 | +16.7% | $20.41 | $22.60 | $20.14 | 898,200 | |
| $18.59 | -1.95 | -9.5% | $19.01 | $20.82 | $17.80 | 1,060,800 | |
| $20.54 | +1.52 | +8.0% | $20.30 | $21.90 | $18.77 | 1,120,800 | |
| $19.02 | -1.11 | -5.5% | $18.01 | $19.49 | $17.46 | 1,134,300 | |
| $20.13 | +3.68 | +22.4% | $17.75 | $20.56 | $17.63 | 2,412,400 | |
| $16.45 | +0.19 | +1.2% | $18.08 | $20.46 | $16.36 | 4,513,200 | |
| $16.26 | +3.17 | +24.2% | $14.03 | $16.37 | $13.79 | 3,727,100 | |
| $13.09 | +0.05 | +0.4% | $14.15 | $14.65 | $12.99 | 2,117,800 | |
| $13.04 | +0.30 | +2.4% | $11.99 | $13.16 | $11.67 | 1,776,100 | |
| $12.74 | +0.35 | +2.8% | $11.99 | $13.15 | $11.99 | 1,264,800 | |
| $12.39 | +1.645 | +15.3% | $11.28 | $12.66 | $11.13 | 2,006,600 | |
| $10.75 | +1.185 | +12.4% | $10.03 | $10.90 | $9.91 | 1,891,400 | |
| $9.56 | -0.375 | -3.8% | $9.70 | $9.91 | $9.119 | 1,855,000 | |
| $9.935 | +0.595 | +6.4% | $9.27 | $10.16 | $9.17 | 1,017,900 | |
| $9.34 | -0.55 | -5.6% | $9.32 | $9.75 | $8.325 | 2,240,500 | |
| $9.89 | +0.09 | +0.9% | $9.83 | $10.54 | $9.75 | 1,999,200 | |
| $9.80 | +0.26 | +2.7% | $9.22 | $9.91 | $9.12 | 1,775,700 | |
| $9.54 | +0.14 | +1.5% | $9.02 | $9.735 | $8.90 | 2,382,600 | |
| $9.40 | +0.94 | +11.1% | $8.78 | $9.41 | $8.55 | 1,889,400 | |
| $8.46 | +0.67 | +8.6% | $7.75 | $8.71 | $7.71 | 4,703,000 | |
| $7.79 | +0.30 | +4.0% | $7.87 | $8.105 | $7.42 | 4,284,400 | |
| $7.49 | +0.45 | +6.4% | $7.21 | $7.51 | $6.83 | 3,830,300 | |
| $7.04 | -0.43 | -5.8% | $7.60 | $7.60 | $6.815 | 3,256,800 | |
| $7.47 | -0.16 | -2.1% | $7.27 | $7.74 | $6.972 | 3,031,700 | |
| $7.63 | -1.32 | -14.7% | $8.50 | $9.02 | $7.63 | 4,364,100 | |
| $8.95 | -0.40 | -4.3% | $8.10 | $9.45 | $7.81 | 2,331,300 | |
| $9.35 | -0.50 | -5.1% | $9.45 | $9.85 | $8.75 | 3,567,200 | |
| $9.85 | +0.68 | +7.4% | $9.44 | $10.10 | $9.25 | 1,405,200 | |
| $9.17 | +0.28 | +3.1% | $9.66 | $9.73 | $8.695 | 3,934,100 | |
| $8.89 | -0.07 | -0.8% | $8.55 | $9.11 | $8.38 | 1,542,100 | |
| $8.96 | +0.62 | +7.4% | $8.87 | $9.045 | $8.165 | 3,435,600 | |
| $8.34 | +0.53 | +6.8% | $7.86 | $8.43 | $7.71 | 3,085,500 | |
| $7.81 | -0.87 | -10.0% | $8.19 | $8.19 | $6.91 | 5,300,800 | |
| $8.68 | -1.52 | -14.9% | $10.45 | $10.46 | $8.68 | 3,552,700 | |
| $10.20 | -1.12 | -9.9% | $11.49 | $11.66 | $10.11 | 1,995,400 | |
| $11.32 | -2.01 | -15.1% | $14.05 | $14.10 | $11.28 | 2,531,030 | |
| $13.33 | +0.21 | +1.6% | $13.98 | $14.54 | $13.05 | 1,299,777 | |
| $13.12 | -1.38 | -9.5% | $14.27 | $14.43 | $12.97 | 962,700 | |
| $14.50 | +2.87 | +24.7% | $13.29 | $14.87 | $13.03 | 2,308,100 | |
| $11.63 | -0.57 | -4.7% | $11.43 | $11.69 | $11.00 | 1,949,700 | |
| $12.20 | +1.385 | +12.8% | $11.33 | $12.28 | $11.18 | 703,700 | |
| $10.82 | -1.485 | -12.1% | $12.17 | $12.17 | $10.73 | 1,442,401 | |
| $12.30 | +1.08 | +9.6% | $11.73 | $12.42 | $11.54 | 639,062 | |
| $11.22 | +0.41 | +3.8% | $10.15 | $11.70 | $9.15 | 1,158,200 | |
| $10.81 | +0.07 | +0.7% | $10.92 | $11.57 | $10.37 | 894,500 | |
| $10.74 | -0.40 | -3.6% | $11.46 | $12.50 | $10.37 | 2,147,800 | |
| $11.14 | +1.25 | +12.6% | $10.52 | $11.34 | $9.753 | 1,433,200 | |
| $9.89 | -0.38 | -3.7% | $9.68 | $10.35 | $9.09 | 1,226,500 | |
| $10.27 | +0.26 | +2.6% | $10.31 | $10.44 | $9.24 | 2,003,700 | |
| $10.01 | -0.45 | -4.3% | $9.38 | $10.33 | $7.84 | 3,249,800 | |
| $10.46 | -2.615 | -20.0% | $10.58 | $11.53 | $9.879 | 1,522,400 | |
| $13.08 | -0.715 | -5.2% | $12.72 | $13.32 | $12.22 | 601,900 | |
| $13.79 | +1.54 | +12.6% | $12.28 | $13.80 | $12.26 | 774,900 | |
| $12.25 | -2.60 | -17.5% | $13.63 | $15.34 | $12.25 | 1,972,300 | |
| $14.85 | +0.74 | +5.2% | $15.32 | $15.48 | $13.04 | 1,666,900 | |
| $14.11 | +1.13 | +8.7% | $13.42 | $14.16 | $12.77 | 1,048,200 | |
| $12.98 | -0.72 | -5.3% | $14.04 | $14.08 | $12.00 | 1,501,200 | |
| $13.70 | -2.55 | -15.7% | $16.47 | $17.49 | $13.30 | 2,099,100 |
- Ticker
- CBOE:IREZ
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Tradr 2X Short IREN Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Tradr 2X Short IREN Daily ETF.