Stock listing
CBOE:IREX Tradr 2X Long IREN Daily ETF Stock
Follow Tradr 2X Long IREN Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:IREX
$3.44 USD -0.66 (-16.1%)
Close on Nov 2, 2026
- Day range
- $3.39 – $4.21 USDNov 2, 2026
- Volume
- 5.31M sharesNov 2, 2026
- 52-week range
- $3.39 – $155.28 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $25.65M USDMedian day 1.65M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:IREX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.44 | -0.66 | -16.1% | $4.17 | $4.21 | $3.388 | 5,311,211 | |
| $4.10 | -0.90 | -18.0% | $4.24 | $4.48 | $3.77 | 5,880,600 | |
| $5.00 | -1.07 | -17.6% | $5.44 | $5.64 | $4.83 | 7,178,000 | |
| $6.07 | +0.57 | +10.4% | $5.78 | $6.09 | $5.29 | 6,257,900 | |
| $5.50 | +0.74 | +15.5% | $4.90 | $5.59 | $4.811 | 5,117,500 | |
| $4.76 | +0.19 | +4.2% | $4.24 | $5.248 | $4.14 | 12,839,400 | |
| $4.57 | -0.24 | -5.0% | $4.75 | $5.16 | $4.57 | 4,377,600 | |
| $4.81 | -0.95 | -16.5% | $5.255 | $5.312 | $4.545 | 7,890,600 | |
| $5.76 | +0.46 | +8.7% | $5.70 | $6.00 | $5.215 | 5,512,400 | |
| $5.30 | -0.48 | -8.3% | $5.34 | $5.825 | $4.88 | 7,613,300 | |
| $5.78 | +0.295 | +5.4% | $6.05 | $6.185 | $5.62 | 5,585,400 | |
| $5.485 | -1.595 | -22.5% | $6.51 | $6.53 | $5.272 | 7,300,000 | |
| $7.08 | -0.08 | -1.1% | $6.36 | $7.09 | $5.291 | 9,070,700 | |
| $7.16 | -2.32 | -24.5% | $8.73 | $8.92 | $7.054 | 4,802,700 | |
| $9.48 | +0.01 | +0.1% | $8.64 | $9.49 | $8.33 | 2,588,600 | |
| $9.47 | -0.25 | -2.6% | $10.31 | $10.50 | $9.38 | 4,695,700 | |
| $9.72 | -0.30 | -3.0% | $10.32 | $10.32 | $9.38 | 1,976,600 | |
| $10.02 | -1.81 | -15.3% | $11.33 | $11.39 | $9.725 | 2,147,400 | |
| $11.83 | -1.66 | -12.3% | $12.82 | $13.00 | $11.59 | 1,849,500 | |
| $13.49 | +0.45 | +3.5% | $13.34 | $14.08 | $13.04 | 1,383,700 | |
| $13.04 | -0.86 | -6.2% | $14.03 | $14.14 | $12.66 | 1,760,000 | |
| $13.90 | +0.74 | +5.6% | $13.98 | $15.26 | $13.35 | 2,109,800 | |
| $13.16 | -0.18 | -1.3% | $13.17 | $13.38 | $12.32 | 1,441,200 | |
| $13.34 | -0.35 | -2.6% | $14.23 | $14.34 | $13.15 | 1,401,100 | |
| $13.69 | -0.21 | -1.5% | $14.41 | $14.60 | $13.40 | 1,399,200 | |
| $13.90 | -1.74 | -11.1% | $15.13 | $15.50 | $13.90 | 1,122,300 | |
| $15.64 | -1.495 | -8.7% | $17.12 | $17.28 | $15.10 | 1,627,900 | |
| $17.14 | -0.695 | -3.9% | $16.79 | $18.00 | $16.39 | 1,061,400 | |
| $17.83 | -1.20 | -6.3% | $18.63 | $19.64 | $17.81 | 946,000 | |
| $19.03 | +0.99 | +5.5% | $17.86 | $19.63 | $17.72 | 1,708,900 | |
| $18.04 | +0.40 | +2.3% | $18.52 | $19.18 | $17.42 | 1,354,500 | |
| $17.64 | +2.23 | +14.5% | $16.20 | $17.65 | $15.30 | 1,470,500 | |
| $15.41 | +0.65 | +4.4% | $16.70 | $17.25 | $14.59 | 2,179,000 | |
| $14.76 | +0.69 | +4.9% | $14.67 | $15.65 | $14.07 | 1,373,000 | |
| $14.07 | -1.10 | -7.3% | $14.72 | $15.09 | $13.67 | 1,883,400 | |
| $15.17 | -0.56 | -3.6% | $14.31 | $16.05 | $14.20 | 1,154,300 | |
| $15.73 | +0.16 | +1.0% | $16.30 | $16.60 | $15.34 | 1,861,400 | |
| $15.57 | -1.27 | -7.5% | $15.79 | $17.23 | $15.42 | 1,193,300 | |
| $16.84 | -1.26 | -7.0% | $17.96 | $18.24 | $16.68 | 1,227,100 | |
| $18.10 | +1.63 | +9.9% | $17.36 | $19.81 | $17.36 | 1,838,300 | |
| $16.47 | +2.12 | +14.8% | $13.98 | $16.47 | $13.98 | 1,650,900 | |
| $14.35 | +1.33 | +10.2% | $12.78 | $14.48 | $12.68 | 1,571,000 | |
| $13.02 | +1.66 | +14.6% | $10.74 | $13.10 | $10.69 | 1,807,100 | |
| $11.36 | -0.18 | -1.6% | $10.92 | $11.60 | $10.29 | 1,361,000 | |
| $11.54 | +0.99 | +9.4% | $10.74 | $11.62 | $10.59 | 1,539,600 | |
| $10.55 | -3.60 | -25.4% | $12.14 | $12.33 | $10.13 | 3,122,300 | |
| $14.15 | +0.71 | +5.3% | $14.19 | $14.75 | $13.98 | 2,277,500 | |
| $13.44 | -1.89 | -12.3% | $14.70 | $14.84 | $13.30 | 1,029,300 | |
| $15.33 | +1.56 | +11.3% | $13.90 | $15.48 | $13.90 | 1,185,791 | |
| $13.77 | -1.48 | -9.7% | $14.57 | $14.75 | $13.59 | 733,687 | |
| $15.25 | -0.55 | -3.5% | $16.76 | $18.24 | $14.50 | 1,676,900 | |
| $15.80 | -0.16 | -1.0% | $15.79 | $16.49 | $14.71 | 864,000 | |
| $15.96 | +0.57 | +3.7% | $14.96 | $16.45 | $13.55 | 1,595,800 | |
| $15.39 | -2.34 | -13.2% | $16.59 | $17.93 | $15.10 | 1,238,700 | |
| $17.73 | +0.67 | +3.9% | $18.03 | $18.96 | $16.89 | 1,128,800 | |
| $17.06 | -0.58 | -3.3% | $17.19 | $18.90 | $16.78 | 1,298,800 | |
| $17.64 | +0.84 | +5.0% | $18.47 | $20.99 | $17.04 | 2,941,900 | |
| $16.80 | +2.80 | +20.0% | $16.80 | $17.45 | $15.66 | 1,620,800 | |
| $14.00 | +0.65 | +4.9% | $14.27 | $14.83 | $13.78 | 986,400 | |
| $13.35 | -1.85 | -12.2% | $15.16 | $15.19 | $13.30 | 1,195,600 | |
| $15.20 | +2.24 | +17.3% | $14.00 | $15.20 | $12.54 | 2,022,300 | |
| $12.96 | -0.69 | -5.1% | $12.53 | $14.72 | $12.34 | 994,800 | |
| $13.65 | -1.39 | -9.2% | $14.56 | $15.27 | $13.65 | 677,500 | |
| $15.04 | +0.71 | +5.0% | $13.96 | $16.05 | $13.86 | 1,246,200 | |
| $14.33 | +1.96 | +15.8% | $12.07 | $14.59 | $11.46 | 1,564,900 |
- Ticker
- CBOE:IREX
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Tradr 2X Long IREN Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Tradr 2X Long IREN Daily ETF.