Stock listing
CBOE:IREC Corgi IREN 2x Daily ETF Stock
Follow Corgi IREN 2x Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:IREC
$5.16 USD -1.02 (-16.6%)
Close on Nov 2, 2026
- Day range
- $5.16 – $6.07 USDNov 2, 2026
- Volume
- 343 sharesNov 2, 2026
- Traded on an average day
- $79,146 USDMedian day 1,200 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:IREC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.156 | -1.024 | -16.6% | $6.07 | $6.07 | $5.156 | 343 | |
| $6.18 | -1.34 | -17.8% | $6.53 | $6.55 | $5.90 | 7,500 | |
| $7.52 | -1.43 | -16.0% | $7.51 | $7.98 | $7.51 | 800 | |
| $8.95 | +0.66 | +8.0% | $8.30 | $8.95 | $8.07 | 800 | |
| $8.29 | +1.13 | +15.8% | $7.74 | $8.38 | $7.61 | 5,100 | |
| $7.16 | +0.26 | +3.8% | $6.56 | $7.72 | $6.51 | 6,700 | |
| $6.90 | -0.38 | -5.2% | $7.32 | $7.32 | $6.90 | 1,700 | |
| $7.28 | -1.46 | -16.7% | $7.71 | $7.71 | $7.03 | 4,900 | |
| $8.74 | +0.67 | +8.3% | $8.17 | $9.03 | $8.12 | 6,500 | |
| $8.07 | -0.66 | -7.6% | $7.84 | $8.59 | $7.40 | 6,700 | |
| $8.73 | +0.39 | +4.7% | $8.82 | $9.21 | $8.73 | 4,200 | |
| $8.34 | -2.28 | -21.5% | $9.46 | $9.46 | $8.12 | 11,000 | |
| $10.62 | -0.15 | -1.4% | $8.78 | $10.62 | $8.15 | 4,200 | |
| $10.77 | -3.49 | -24.5% | $12.11 | $12.11 | $10.77 | 10,300 | |
| $14.26 | -0.10 | -0.7% | $12.86 | $14.26 | $12.81 | 4,900 | |
| $14.36 | -0.22 | -1.5% | $15.27 | $15.27 | $14.36 | 5,200 | |
| $14.58 | -0.51 | -3.4% | $14.67 | $14.67 | $14.58 | 1,400 | |
| $15.09 | -2.79 | -15.6% | $15.73 | $15.74 | $14.84 | 3,100 | |
| $17.88 | -2.65 | -12.9% | $17.88 | $17.88 | $17.88 | 200 | |
| $20.53 | +0.86 | +4.4% | $20.27 | $20.53 | $20.27 | 300 | |
| $19.67 | -1.27 | -6.1% | $19.67 | $19.67 | $19.67 | 100 | |
| $20.94 | +1.20 | +6.1% | $22.76 | $22.87 | $20.94 | 1,500 | |
| $19.74 | -0.47 | -2.3% | $19.31 | $19.74 | $19.31 | 800 | |
| $20.21 | -0.434 | -2.1% | $20.34 | $20.34 | $20.21 | 1,300 | |
| $20.64 | -0.507 | -2.4% | $20.67 | $20.67 | $20.57 | 3,807 | |
| $21.15 | -2.469 | -10.5% | $21.15 | $21.15 | $21.15 | 52 | |
| $23.62 | -2.29 | -8.8% | $23.62 | $23.62 | $23.62 | 400 | |
| $25.91 | -1.30 | -4.8% | $26.36 | $26.36 | $25.91 | 500 | |
| $27.21 | -1.63 | -5.7% | $28.74 | $28.74 | $27.21 | 200 | |
| $28.84 | +1.55 | +5.7% | $28.84 | $28.84 | $28.84 | 100 | |
| $27.29 | +0.68 | +2.6% | $27.42 | $27.42 | $27.29 | 1,700 | |
| $26.61 | +3.37 | +14.5% | $24.90 | $26.61 | $24.70 | 4,400 | |
| $23.24 | +0.90 | +4.0% | $23.36 | $23.36 | $22.59 | 2,300 | |
| $22.34 | +0.98 | +4.6% | $22.74 | $22.74 | $22.08 | 2,000 | |
| $21.36 | -1.70 | -7.4% | $22.53 | $22.53 | $20.59 | 97,100 | |
| $23.06 | -0.69 | -2.9% | $23.98 | $23.98 | $23.06 | 300 | |
| $23.75 | -0.08 | -0.3% | $23.45 | $23.75 | $23.45 | 100 | |
| $23.83 | -1.87 | -7.3% | $24.52 | $24.62 | $23.83 | 700 | |
| $25.70 | -1.86 | -6.7% | $25.70 | $25.70 | $25.70 | 100 | |
| $27.56 | +2.549 | +10.2% | $28.21 | $28.21 | $27.56 | 1,368 | |
| $25.01 | +3.20 | +14.7% | $24.28 | $25.01 | $24.03 | 400 | |
| $21.81 | +1.937 | +9.7% | $21.20 | $21.98 | $21.20 | 30,000 | |
| $19.87 | +2.476 | +14.2% | $17.94 | $19.87 | $17.94 | 785 | |
| $17.40 | -0.151 | -0.9% | $17.41 | $17.55 | $17.40 | 13,221 | |
| $17.55 | +1.388 | +8.6% | $17.00 | $17.55 | $16.87 | 17,367 | |
| $16.16 | -5.40 | -25.0% | $17.52 | $17.52 | $15.77 | 1,500 | |
| $21.56 | +0.97 | +4.7% | $22.20 | $22.33 | $21.56 | 7,900 | |
| $20.59 | -2.823 | -12.1% | $20.71 | $20.71 | $20.59 | 300 | |
| $23.41 | +2.388 | +11.4% | $23.30 | $23.41 | $23.30 | 678 | |
| $21.03 | -2.215 | -9.5% | $21.03 | $21.03 | $21.03 | 68 | |
| $23.24 | -1.02 | -4.2% | $23.24 | $23.24 | $23.24 | 400 | |
| $24.26 | -0.14 | -0.6% | $23.90 | $24.26 | $23.90 | 100 | |
| $24.40 | +0.636 | +2.7% | $23.18 | $24.40 | $23.18 | 700 | |
| $23.76 | -3.252 | -12.0% | $24.38 | $24.38 | $23.76 | 898 | |
| $27.02 | +0.895 | +3.4% | $26.46 | $27.02 | $26.45 | 1,335 | |
| $26.12 | -0.95 | -3.5% | $27.93 | $27.93 | $26.12 | 1,200 | |
| $27.07 | +1.31 | +5.1% | $30.67 | $30.72 | $27.07 | 900 | |
| $25.76 | +4.164 | +19.3% | $25.91 | $25.93 | $24.77 | 2,000 | |
| $21.60 | +0.936 | +4.5% | $21.60 | $21.60 | $21.60 | 40 | |
| $20.66 | -2.64 | -11.3% | $22.16 | $22.16 | $20.66 | 637 | |
| $23.30 | +3.21 | +16.0% | $23.30 | $23.30 | $23.30 | 100 | |
| $20.09 | -1.15 | -5.4% | $20.85 | $21.06 | $20.09 | 900 | |
| $21.24 | -1.99 | -8.6% | $21.24 | $21.24 | $21.24 | 100 | |
| $23.23 | +1.11 | +5.0% | $23.73 | $24.51 | $23.23 | 1,200 | |
| $22.12 | +3.01 | +15.8% | $21.08 | $22.41 | $21.08 | 2,300 |
- Ticker
- CBOE:IREC
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- CBOE
- Currency
- USD
Corgi IREN 2x Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Corgi IREN 2x Daily ETF.