Stock listing
CBOE:IQM Franklin Intelligent Machines ETF Stock
Follow Franklin Intelligent Machines ETF into a list and get an email when it puts out news.
Share price · CBOE:IQM
$90.38 USD -2.74 (-2.9%)
Close on Nov 2, 2026
- Day range
- $90.38 – $93.90 USDNov 2, 2026
- Volume
- 2,020 sharesNov 2, 2026
- 52-week range
- $79.59 – $126.21 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $648,663 USDMedian day 2,100 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:IQM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $90.38 | -2.743 | -2.9% | $93.88 | $93.90 | $90.38 | 2,020 | |
| $93.13 | -5.684 | -5.8% | $94.80 | $94.80 | $91.63 | 2,700 | |
| $98.81 | -1.269 | -1.3% | $99.67 | $99.67 | $98.77 | 1,200 | |
| $100.08 | +2.28 | +2.3% | $99.15 | $100.30 | $99.00 | 1,500 | |
| $97.80 | +3.312 | +3.5% | $97.24 | $97.94 | $97.24 | 1,900 | |
| $94.49 | +1.901 | +2.1% | $95.38 | $95.57 | $94.49 | 1,500 | |
| $92.59 | -0.31 | -0.3% | $92.69 | $93.10 | $92.59 | 1,700 | |
| $92.90 | -6.743 | -6.8% | $95.62 | $96.00 | $92.82 | 1,600 | |
| $99.64 | +2.08 | +2.1% | $99.72 | $99.72 | $98.71 | 2,100 | |
| $97.56 | -0.898 | -0.9% | $96.00 | $98.27 | $96.00 | 1,700 | |
| $98.46 | +1.558 | +1.6% | $98.23 | $99.22 | $98.23 | 1,100 | |
| $96.90 | -3.601 | -3.6% | $99.32 | $99.32 | $96.90 | 2,900 | |
| $100.50 | -2.086 | -2.0% | $100.50 | $100.50 | $100.50 | 1,000 | |
| $102.59 | -5.099 | -4.7% | $103.52 | $103.74 | $102.07 | 2,400 | |
| $107.69 | -0.547 | -0.5% | $105.22 | $107.69 | $105.22 | 1,800 | |
| $108.23 | -3.176 | -2.9% | $108.75 | $108.75 | $108.10 | 3,600 | |
| $111.41 | +0.727 | +0.7% | $112.01 | $112.01 | $111.11 | 1,700 | |
| $110.68 | -3.333 | -2.9% | $112.23 | $112.42 | $110.00 | 1,500 | |
| $114.02 | -2.053 | -1.8% | $113.71 | $114.02 | $113.41 | 2,800 | |
| $116.07 | +0.812 | +0.7% | $115.95 | $116.66 | $115.95 | 1,800 | |
| $115.26 | +0.512 | +0.4% | $115.09 | $115.44 | $114.66 | 1,500 | |
| $114.74 | +2.259 | +2.0% | $113.92 | $114.84 | $113.92 | 1,000 | |
| $112.49 | +1.755 | +1.6% | $112.49 | $112.49 | $112.49 | 700 | |
| $110.73 | -0.309 | -0.3% | $111.22 | $111.22 | $110.66 | 2,700 | |
| $111.04 | +1.44 | +1.3% | $110.94 | $111.23 | $110.71 | 1,500 | |
| $109.60 | -1.607 | -1.4% | $109.61 | $109.61 | $109.60 | 1,000 | |
| $111.21 | +1.14 | +1.0% | $111.10 | $111.31 | $111.10 | 800 | |
| $110.07 | -0.118 | -0.1% | $108.50 | $110.07 | $108.50 | 1,300 | |
| $110.18 | -1.411 | -1.3% | $111.42 | $111.42 | $109.35 | 1,200 | |
| $111.60 | +1.738 | +1.6% | $109.59 | $111.60 | $109.59 | 2,900 | |
| $109.86 | +2.826 | +2.6% | $108.76 | $109.97 | $108.76 | 3,000 | |
| $107.03 | +2.078 | +2.0% | $105.72 | $107.03 | $105.72 | 11,400 | |
| $104.95 | +2.28 | +2.2% | $104.98 | $105.12 | $104.93 | 2,913 | |
| $102.67 | +1.389 | +1.4% | $102.72 | $103.99 | $102.62 | 2,200 | |
| $101.28 | -0.341 | -0.3% | $101.28 | $101.48 | $101.10 | 1,600 | |
| $101.63 | -5.725 | -5.3% | $101.69 | $102.61 | $101.60 | 13,500 | |
| $107.35 | +1.882 | +1.8% | $106.95 | $107.49 | $106.95 | 1,400 | |
| $105.47 | -2.446 | -2.3% | $106.68 | $106.68 | $105.47 | 5,900 | |
| $107.91 | -0.761 | -0.7% | $108.42 | $108.49 | $107.89 | 3,500 | |
| $108.68 | +2.30 | +2.2% | $108.02 | $109.62 | $108.02 | 7,200 | |
| $106.38 | +2.863 | +2.8% | $106.38 | $106.38 | $106.38 | 500 | |
| $103.51 | +1.385 | +1.4% | $102.00 | $103.67 | $102.00 | 2,300 | |
| $102.13 | +0.197 | +0.2% | $101.52 | $102.13 | $101.42 | 6,273 | |
| $101.93 | -1.78 | -1.7% | $101.10 | $102.57 | $101.10 | 9,187 | |
| $103.71 | +0.24 | +0.2% | $103.02 | $103.71 | $103.02 | 7,084 | |
| $103.47 | -3.021 | -2.8% | $105.69 | $105.69 | $103.47 | 6,300 | |
| $106.49 | +1.615 | +1.5% | $105.73 | $106.49 | $105.73 | 1,468 | |
| $104.88 | +0.666 | +0.6% | $104.73 | $104.91 | $104.18 | 2,009 | |
| $104.21 | +1.432 | +1.4% | $104.57 | $105.02 | $103.89 | 4,027 | |
| $102.78 | -2.807 | -2.7% | $101.88 | $103.32 | $98.25 | 4,866 | |
| $105.58 | +0.036 | 0.0% | $105.20 | $105.93 | $105.20 | 1,700 | |
| $105.55 | -0.312 | -0.3% | $106.03 | $106.03 | $105.37 | 1,000 | |
| $105.86 | -2.49 | -2.3% | $105.34 | $106.43 | $105.34 | 30,900 | |
| $108.35 | -6.76 | -5.9% | $110.83 | $110.83 | $107.80 | 6,500 | |
| $115.11 | +2.485 | +2.2% | $114.72 | $115.56 | $114.72 | 2,800 | |
| $112.63 | +0.145 | +0.1% | $113.89 | $113.89 | $112.30 | 3,400 | |
| $112.48 | +0.95 | +0.9% | $114.11 | $114.11 | $112.47 | 2,000 | |
| $111.53 | +4.181 | +3.9% | $111.33 | $111.72 | $111.31 | 3,100 | |
| $107.35 | +1.049 | +1.0% | $107.01 | $107.35 | $107.01 | 1,064 | |
| $106.30 | -1.627 | -1.5% | $107.93 | $107.93 | $106.30 | 1,797 | |
| $107.93 | +1.157 | +1.1% | $108.80 | $109.20 | $107.58 | 3,400 | |
| $106.77 | -2.14 | -2.0% | $108.15 | $108.17 | $106.77 | 12,000 | |
| $108.91 | -0.90 | -0.8% | $111.02 | $111.02 | $108.91 | 162,000 | |
| $109.81 | +5.319 | +5.1% | $108.15 | $110.18 | $108.05 | 9,100 | |
| $104.49 | +2.003 | +2.0% | $100.28 | $104.70 | $100.28 | 3,800 |
- Ticker
- CBOE:IQM
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Franklin Intelligent Machines ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Franklin Intelligent Machines ETF.