Stock listing
CBOE:IQDG WisdomTree International Quality Dividend Growth Fund Stock
Follow WisdomTree International Quality Dividend Growth Fund into a list and get an email when it puts out news.
Share price · CBOE:IQDG
$42.15 USD -0.26 (-0.6%)
Close on Nov 3, 2026
- Day range
- $42.11 – $42.45 USDNov 3, 2026
- Volume
- 20,906 sharesNov 3, 2026
- 52-week range
- $38.64 – $44.98 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $1.56M USDMedian day 27,611 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:IQDG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $42.15 | -0.265 | -0.6% | $42.44 | $42.45 | $42.11 | 20,906 | |
| $42.41 | +0.28 | +0.7% | $42.30 | $42.61 | $42.30 | 39,971 | |
| $42.13 | -0.32 | -0.8% | $42.25 | $42.28 | $41.89 | 21,589 | |
| $42.45 | +0.32 | +0.8% | $42.19 | $42.46 | $42.19 | 14,742 | |
| $42.13 | -0.10 | -0.2% | $42.08 | $42.19 | $41.92 | 39,809 | |
| $42.23 | +0.32 | +0.8% | $41.99 | $42.27 | $41.97 | 29,678 | |
| $41.91 | +0.11 | +0.3% | $41.94 | $42.09 | $41.88 | 15,940 | |
| $41.80 | -0.33 | -0.8% | $41.83 | $41.98 | $41.70 | 34,046 | |
| $42.13 | -0.38 | -0.9% | $42.14 | $42.26 | $42.03 | 36,658 | |
| $42.51 | +0.04 | +0.1% | $42.68 | $42.68 | $42.32 | 64,452 | |
| $42.47 | +0.35 | +0.8% | $42.10 | $42.59 | $42.10 | 80,802 | |
| $42.12 | -0.22 | -0.5% | $42.18 | $42.37 | $42.09 | 52,991 | |
| $42.34 | +0.11 | +0.3% | $42.72 | $42.75 | $42.16 | 51,482 | |
| $42.23 | +0.31 | +0.7% | $42.14 | $42.32 | $42.00 | 44,895 | |
| $41.92 | -0.26 | -0.6% | $42.00 | $42.09 | $41.83 | 18,397 | |
| $42.18 | +0.28 | +0.7% | $42.20 | $42.22 | $42.02 | 23,501 | |
| $41.90 | -0.19 | -0.5% | $42.14 | $42.14 | $41.90 | 22,160 | |
| $42.09 | +0.36 | +0.9% | $41.98 | $42.10 | $41.89 | 43,386 | |
| $41.73 | -0.10 | -0.2% | $41.69 | $41.89 | $41.51 | 25,781 | |
| $41.83 | -0.65 | -1.5% | $41.96 | $42.07 | $41.83 | 93,943 | |
| $42.48 | +0.08 | +0.2% | $42.58 | $42.64 | $42.44 | 34,930 | |
| $42.40 | -0.054 | -0.1% | $42.21 | $42.45 | $42.19 | 37,143 | |
| $42.45 | +0.434 | +1.0% | $42.38 | $42.55 | $42.24 | 42,029 | |
| $42.02 | -0.54 | -1.3% | $42.36 | $42.36 | $41.89 | 45,015 | |
| $42.56 | -0.225 | -0.5% | $42.91 | $42.91 | $42.44 | 31,745 | |
| $42.79 | -0.235 | -0.5% | $42.85 | $42.87 | $42.51 | 39,850 | |
| $43.02 | -0.16 | -0.4% | $43.01 | $43.22 | $42.80 | 33,750 | |
| $43.18 | +0.385 | +0.9% | $42.96 | $43.18 | $42.81 | 63,130 | |
| $42.80 | -0.072 | -0.2% | $42.80 | $42.86 | $42.55 | 41,170 | |
| $42.87 | -0.694 | -1.6% | $43.21 | $43.21 | $42.75 | 121,058 | |
| $43.56 | +0.16 | +0.4% | $43.58 | $43.64 | $43.34 | 22,138 | |
| $43.40 | +0.40 | +0.9% | $43.49 | $43.49 | $43.23 | 34,172 | |
| $43.00 | -0.479 | -1.1% | $43.06 | $43.07 | $42.92 | 32,056 | |
| $43.48 | +0.368 | +0.9% | $43.59 | $43.64 | $43.44 | 26,314 | |
| $43.11 | -0.149 | -0.3% | $43.50 | $43.51 | $42.86 | 32,608 | |
| $43.26 | -0.22 | -0.5% | $43.32 | $43.32 | $43.11 | 17,380 | |
| $43.48 | -0.34 | -0.8% | $43.41 | $43.64 | $43.25 | 20,361 | |
| $43.82 | +0.45 | +1.0% | $43.86 | $43.90 | $43.75 | 22,392 | |
| $43.37 | -0.31 | -0.7% | $43.48 | $43.61 | $43.32 | 30,144 | |
| $43.68 | -0.54 | -1.2% | $43.95 | $43.95 | $43.63 | 27,878 | |
| $44.22 | -0.289 | -0.6% | $44.51 | $44.53 | $44.22 | 18,690 | |
| $44.51 | +0.008 | 0.0% | $44.37 | $44.60 | $44.37 | 23,620 | |
| $44.50 | +0.421 | +1.0% | $44.35 | $44.58 | $44.27 | 27,145 | |
| $44.08 | +0.13 | +0.3% | $44.02 | $44.08 | $43.90 | 20,657 | |
| $43.95 | -0.42 | -0.9% | $44.24 | $44.29 | $43.87 | 20,784 | |
| $44.37 | -0.226 | -0.5% | $44.74 | $44.74 | $44.37 | 18,215 | |
| $44.60 | -0.019 | 0.0% | $44.90 | $44.90 | $44.52 | 21,788 | |
| $44.62 | -0.175 | -0.4% | $44.70 | $44.70 | $44.50 | 11,265 | |
| $44.79 | -0.156 | -0.3% | $44.90 | $44.95 | $44.73 | 21,659 | |
| $44.95 | +0.249 | +0.6% | $44.87 | $44.95 | $44.84 | 29,518 | |
| $44.70 | -0.013 | 0.0% | $44.71 | $44.76 | $44.64 | 16,340 | |
| $44.71 | +0.37 | +0.8% | $44.68 | $44.75 | $44.64 | 86,445 | |
| $44.34 | -0.133 | -0.3% | $44.41 | $44.52 | $44.30 | 150,352 | |
| $44.47 | +0.278 | +0.6% | $44.54 | $44.63 | $44.38 | 21,029 | |
| $44.20 | -0.375 | -0.8% | $44.31 | $44.40 | $44.15 | 20,104 | |
| $44.57 | -0.22 | -0.5% | $44.65 | $44.73 | $44.50 | 19,583 | |
| $44.79 | +0.009 | 0.0% | $44.87 | $44.90 | $44.69 | 37,208 | |
| $44.78 | +0.062 | +0.1% | $44.76 | $44.89 | $44.71 | 75,854 | |
| $44.72 | +0.009 | 0.0% | $44.84 | $44.88 | $44.67 | 21,764 | |
| $44.71 | -0.021 | 0.0% | $44.97 | $44.98 | $44.66 | 19,055 | |
| $44.73 | -0.143 | -0.3% | $44.79 | $44.84 | $44.70 | 25,468 | |
| $44.87 | +0.254 | +0.6% | $44.91 | $44.91 | $44.74 | 22,590 | |
| $44.62 | +0.12 | +0.3% | $44.66 | $44.82 | $44.48 | 44,874 | |
| $44.50 | +0.03 | +0.1% | $44.63 | $44.64 | $44.48 | 24,274 | |
| $44.47 | +0.46 | +1.0% | $44.23 | $44.54 | $44.23 | 27,343 | |
| $44.01 | +0.35 | +0.8% | $43.91 | $44.05 | $43.83 | 22,647 |
- Ticker
- CBOE:IQDG
- Asset type
- Fund
- Exchange
- CBOE
- Currency
- USD
WisdomTree International Quality Dividend Growth Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about WisdomTree International Quality Dividend Growth Fund.