Stock listing

CBOE:IPAV Global X Infrastructure Development ex-U.S. ETF Stock

Follow Global X Infrastructure Development ex-U.S. ETF into a list and get an email when it puts out news.

Share price · CBOE:IPAV

$29.36 USD -0.46 (-1.6%)

Close on Oct 30, 2026

Past year +1.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $29.32 – $29.36 USDOct 30, 2026
Volume: 200 sharesOct 30, 2026
52-week range: $27.96 – $35.40 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $52,236 USDMedian day 500 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:IPAV · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$29.36	-0.465	-1.6%	$29.32	$29.36	$29.32	200
Thu, Oct 29	$29.83	+0.157	+0.5%	$29.54	$29.84	$29.54	500
Wed, Oct 28	$29.67	-0.062	-0.2%	$29.54	$29.67	$29.49	300
Tue, Oct 27	$29.73	+0.552	+1.9%	$29.48	$29.73	$29.48	200
Mon, Oct 26	$29.18	+0.121	+0.4%	$29.04	$29.27	$29.04	1,800
Fri, Oct 23	$29.06	-0.234	-0.8%	$29.03	$29.06	$29.03	800
Thu, Oct 22	$29.29	-0.433	-1.5%	$29.29	$29.29	$29.29	200
Wed, Oct 21	$29.72	-0.018	-0.1%	$29.72	$29.72	$29.72	100
Tue, Oct 20	$29.74	+0.091	+0.3%	$29.72	$29.74	$29.72	277
Mon, Oct 19	$29.65	+0.064	+0.2%	$29.65	$29.65	$29.65	146
Fri, Oct 16	$29.59	-0.122	-0.4%	$29.66	$29.66	$29.59	400
Thu, Oct 15	$29.71	-0.055	-0.2%	$29.64	$29.71	$29.64	300
Wed, Oct 14	$29.77	-0.343	-1.1%	$29.81	$29.81	$29.77	500
Tue, Oct 13	$30.11	+0.21	+0.7%	$29.99	$30.14	$29.99	626
Mon, Oct 12	$29.90	-0.196	-0.7%	$29.90	$29.99	$29.88	2,111
Fri, Oct 9	$30.09	+0.313	+1.1%	$29.94	$30.09	$29.94	500
Thu, Oct 8	$29.78	-0.434	-1.4%	$29.70	$29.78	$29.70	300
Wed, Oct 7	$30.22	-0.663	-2.1%	$30.14	$30.22	$30.08	1,100
Tue, Oct 6	$30.88	+0.203	+0.7%	$30.89	$30.98	$30.87	700
Mon, Oct 5	$30.68	-0.087	-0.3%	$30.49	$30.68	$30.49	700
Fri, Oct 2	$30.76	+0.205	+0.7%	$30.77	$30.77	$30.72	1,000
Thu, Oct 1	$30.56	+0.006	0.0%	$30.50	$30.59	$30.23	32,000
Wed, Sep 30	$30.55	-0.13	-0.4%	$30.74	$30.74	$30.55	200
Tue, Sep 29	$30.68	-0.231	-0.7%	$30.67	$30.68	$30.67	129
Mon, Sep 28	$30.91	-0.29	-0.9%	$30.96	$30.96	$30.90	371
Fri, Sep 25	$31.20	+0.216	+0.7%	$31.17	$31.20	$31.02	300
Thu, Sep 24	$30.99	-0.343	-1.1%	$30.98	$30.99	$30.98	300
Wed, Sep 23	$31.33	-0.589	-1.8%	$31.47	$31.47	$31.33	200
Tue, Sep 22	$31.92	+0.248	+0.8%	$31.77	$31.92	$31.77	210
Mon, Sep 21	$31.67	+0.334	+1.1%	$31.54	$31.67	$31.54	145
Fri, Sep 18	$31.34	-0.247	-0.8%	$30.50	$31.34	$30.50	10,760
Thu, Sep 17	$31.58	+0.465	+1.5%	$31.72	$31.72	$31.58	526
Wed, Sep 16	$31.12	-0.137	-0.4%	$31.41	$31.41	$31.12	500
Tue, Sep 15	$31.25	-0.201	-0.6%	$31.25	$31.25	$31.25	16
Mon, Sep 14	$31.45	-0.664	-2.1%	$31.48	$31.48	$31.45	306
Fri, Sep 11	$32.12	+0.252	+0.8%	$32.12	$32.12	$32.12	100
Thu, Sep 10	$31.87	-0.562	-1.7%	$32.00	$32.02	$31.82	1,000
Wed, Sep 9	$32.43	-0.069	-0.2%	$32.52	$32.52	$32.43	100
Tue, Sep 8	$32.50	+0.015	0.0%	$32.62	$32.62	$32.50	5,700
Fri, Sep 4	$32.48	+0.164	+0.5%	$32.42	$32.48	$32.41	10,800
Thu, Sep 3	$32.32	+0.42	+1.3%	$32.32	$32.32	$32.32	100
Wed, Sep 2	$31.90	+0.161	+0.5%	$31.75	$31.90	$31.75	600
Tue, Sep 1	$31.74	-0.394	-1.2%	$31.74	$31.74	$31.74	100
Mon, Aug 31	$32.13	-0.162	-0.5%	$32.20	$32.20	$32.13	200
Fri, Aug 28	$32.29	-0.242	-0.7%	$32.60	$32.60	$32.29	900
Thu, Aug 27	$32.54	+0.04	+0.1%	$32.58	$32.58	$32.54	200
Wed, Aug 26	$32.50	+0.084	+0.3%	$32.56	$32.56	$32.50	312
Tue, Aug 25	$32.41	+0.62	+2.0%	$32.32	$32.41	$32.27	900
Mon, Aug 24	$31.79	-0.195	-0.6%	$31.93	$31.93	$31.79	500
Fri, Aug 21	$31.99	+0.204	+0.6%	$30.50	$32.00	$30.50	1,500
Thu, Aug 20	$31.78	-0.408	-1.3%	$31.77	$31.78	$31.77	400
Wed, Aug 19	$32.19	+0.245	+0.8%	$32.25	$32.25	$32.19	500
Tue, Aug 18	$31.95	-0.641	-2.0%	$32.25	$32.25	$31.95	3,100
Mon, Aug 17	$32.59	+0.112	+0.3%	$32.75	$32.75	$32.59	800
Fri, Aug 14	$32.48	-0.099	-0.3%	$32.48	$32.48	$32.48	100
Thu, Aug 13	$32.57	-0.168	-0.5%	$32.57	$32.67	$32.57	800
Wed, Aug 12	$32.74	+0.286	+0.9%	$32.91	$32.92	$32.74	700
Tue, Aug 11	$32.46	-0.078	-0.2%	$32.42	$32.46	$32.42	767
Mon, Aug 10	$32.53	-0.125	-0.4%	$32.55	$32.55	$32.53	228
Fri, Aug 7	$32.66	+0.298	+0.9%	$32.52	$32.66	$32.52	200
Thu, Aug 6	$32.36	-0.218	-0.7%	$32.54	$32.65	$32.36	2,000
Wed, Aug 5	$32.58	+0.21	+0.6%	$32.65	$32.65	$32.58	1,000
Tue, Aug 4	$32.37	+0.899	+2.9%	$32.18	$32.45	$32.18	4,912
Mon, Aug 3	$31.47	+0.145	+0.5%	$31.26	$31.50	$31.17	11,263
Fri, Jul 31	$31.33	-0.147	-0.5%	$31.37	$31.41	$31.33	600
Thu, Jul 30	$31.47	+0.837	+2.7%	$31.40	$31.47	$31.38	1,000

Ticker: CBOE:IPAV
Asset type: ETF
Exchange: CBOE
Currency: USD

Global X Infrastructure Development ex-U.S. ETF on 6ix

What it is: Exchange-traded fund (ETF)