Stock listing
CBOE:IOSX Corgi AAPL 2x Daily ETF Stock
Follow Corgi AAPL 2x Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:IOSX
$35.38 USD -0.87 (-2.4%)
Close on Oct 30, 2026
- Day range
- $35.38 – $35.38 USDOct 30, 2026
- Volume
- 100 sharesOct 30, 2026
- Traded on an average day
- $7,751 USDMedian day 100 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:IOSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.38 | -0.87 | -2.4% | $35.38 | $35.38 | $35.38 | 100 | |
| $36.25 | +1.00 | +2.8% | $36.25 | $36.25 | $36.25 | 100 | |
| $35.25 | -0.69 | -1.9% | $35.59 | $35.59 | $35.25 | 100 | |
| $35.94 | +0.65 | +1.8% | $35.94 | $35.94 | $35.94 | 100 | |
| $35.29 | -0.79 | -2.2% | $35.87 | $35.87 | $35.29 | 100 | |
| $36.08 | -0.12 | -0.3% | $36.70 | $36.70 | $36.08 | 100 | |
| $36.20 | +0.82 | +2.3% | $35.55 | $36.20 | $35.55 | 400 | |
| $35.38 | +0.928 | +2.7% | $35.38 | $35.38 | $35.38 | 100 | |
| $34.45 | -0.768 | -2.2% | $35.24 | $35.24 | $34.45 | 304 | |
| $35.22 | -0.08 | -0.2% | $35.22 | $35.22 | $35.22 | 22 | |
| $35.30 | +0.16 | +0.5% | $35.30 | $35.30 | $35.30 | 100 | |
| $35.14 | -0.04 | -0.1% | $35.14 | $35.14 | $35.14 | 100 | |
| $35.18 | +0.283 | +0.8% | $35.75 | $35.75 | $35.18 | 300 | |
| $34.90 | +0.063 | +0.2% | $35.84 | $35.84 | $34.90 | 381 | |
| $34.83 | +0.834 | +2.5% | $34.62 | $34.83 | $34.62 | 212 | |
| $34.00 | -0.81 | -2.3% | $34.00 | $34.00 | $34.00 | 100 | |
| $34.81 | +0.76 | +2.2% | $34.81 | $34.81 | $34.81 | 100 | |
| $34.05 | +0.60 | +1.8% | $34.05 | $34.05 | $34.05 | 100 | |
| $33.45 | +0.15 | +0.5% | $33.45 | $33.45 | $33.45 | 100 | |
| $33.30 | -0.11 | -0.3% | $33.30 | $33.30 | $33.30 | 100 | |
| $33.41 | +0.55 | +1.7% | $33.41 | $33.41 | $33.41 | 100 | |
| $32.86 | -0.63 | -1.9% | $32.86 | $32.86 | $32.86 | 100 | |
| $33.49 | +0.809 | +2.5% | $33.49 | $33.49 | $33.49 | 100 | |
| $32.68 | -1.877 | -5.4% | $32.68 | $32.68 | $32.68 | 38 | |
| $34.56 | -0.512 | -1.5% | $34.56 | $34.56 | $34.56 | 12 | |
| $35.07 | +1.583 | +4.7% | $35.07 | $35.07 | $35.07 | 100 | |
| $33.49 | -0.793 | -2.3% | $33.49 | $33.49 | $33.49 | 34 | |
| $34.28 | -0.573 | -1.6% | $34.28 | $34.28 | $34.28 | 100 | |
| $34.85 | +0.088 | +0.3% | $34.85 | $34.85 | $34.85 | 33 | |
| $34.76 | +0.605 | +1.8% | $34.76 | $34.76 | $34.76 | 11 | |
| $34.16 | -0.258 | -0.8% | $34.16 | $34.16 | $34.16 | 100 | |
| $34.42 | +0.968 | +2.9% | $34.42 | $34.42 | $34.42 | 15 | |
| $33.45 | +0.18 | +0.5% | $33.45 | $33.45 | $33.45 | 100 | |
| $33.27 | -1.495 | -4.3% | $33.27 | $33.27 | $33.27 | 62 | |
| $34.76 | +1.235 | +3.7% | $34.76 | $34.76 | $34.76 | 10 | |
| $33.53 | +1.22 | +3.8% | $33.53 | $33.53 | $33.53 | 100 | |
| $32.31 | +2.07 | +6.8% | $32.31 | $32.31 | $32.31 | 100 | |
| $30.24 | -0.14 | -0.5% | $30.24 | $30.24 | $30.24 | 100 | |
| $30.38 | -0.82 | -2.6% | $30.38 | $30.38 | $30.38 | 100 | |
| $31.20 | -1.62 | -4.9% | $31.20 | $31.20 | $31.20 | 100 | |
| $32.82 | +0.644 | +2.0% | $32.82 | $32.82 | $32.82 | 100 | |
| $32.18 | +0.036 | +0.1% | $32.18 | $32.18 | $32.18 | 51 | |
| $32.14 | +1.505 | +4.9% | $32.14 | $32.14 | $32.14 | 17 | |
| $30.64 | -0.585 | -1.9% | $30.64 | $30.64 | $30.64 | 17 | |
| $31.22 | +0.947 | +3.1% | $31.22 | $31.22 | $31.22 | 200 | |
| $30.27 | +0.203 | +0.7% | $30.27 | $30.27 | $30.27 | 18 | |
| $30.07 | +0.646 | +2.2% | $30.07 | $30.07 | $30.07 | 17 | |
| $29.42 | -0.086 | -0.3% | $29.42 | $29.42 | $29.42 | 12 | |
| $29.51 | +0.15 | +0.5% | $29.51 | $29.51 | $29.51 | 63 | |
| $29.36 | -0.709 | -2.4% | $29.36 | $29.36 | $29.36 | 300 | |
| $30.07 | -0.641 | -2.1% | $30.07 | $30.07 | $30.07 | 16 | |
| $30.71 | +1.207 | +4.1% | $30.71 | $30.71 | $30.71 | 100 | |
| $29.50 | +0.878 | +3.1% | $29.50 | $29.50 | $29.50 | 62 | |
| $28.63 | -0.085 | -0.3% | $28.26 | $28.63 | $28.26 | 2,002 | |
| $28.71 | +0.10 | +0.3% | $28.71 | $28.71 | $28.71 | 1,800 | |
| $28.61 | +0.63 | +2.3% | $28.61 | $28.61 | $28.61 | 100 | |
| $27.98 | -0.601 | -2.1% | $27.98 | $27.98 | $27.98 | 100 | |
| $28.58 | -0.568 | -1.9% | $28.21 | $28.58 | $28.21 | 169 | |
| $29.15 | -1.101 | -3.6% | $29.15 | $29.15 | $29.15 | 40 | |
| $30.25 | +0.234 | +0.8% | $30.25 | $30.25 | $30.25 | 100 | |
| $30.02 | +0.226 | +0.8% | $30.02 | $30.02 | $30.02 | 82 | |
| $29.79 | +0.641 | +2.2% | $29.79 | $29.79 | $29.79 | 300 | |
| $29.15 | +0.873 | +3.1% | $29.15 | $29.15 | $29.15 | 39 | |
| $28.28 | -1.154 | -3.9% | $29.00 | $29.29 | $28.28 | 3,842 | |
| $29.43 | -5.06 | -14.7% | $28.46 | $29.43 | $28.01 | 2,400 | |
| $34.49 | -0.97 | -2.7% | $34.76 | $34.76 | $34.49 | 400 |
- Ticker
- CBOE:IOSX
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Corgi AAPL 2x Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Corgi AAPL 2x Daily ETF.