Stock listing

CBOE:INTM Invesco Intermediate Municipal ETF Stock

Follow Invesco Intermediate Municipal ETF into a list and get an email when it puts out news.

Share price · CBOE:INTM

$50.21 USD -0.01 (-0.0%)

Close on Nov 2, 2026

Past year -2.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $50.12 – $50.21 USDNov 2, 2026
Volume: 4,231 sharesNov 2, 2026
52-week range: $48.67 – $52.67 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $61,267 USDMedian day 300 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:INTM · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$50.21	-0.013	0.0%	$50.15	$50.21	$50.12	4,231
Fri, Oct 30	$50.22	-0.049	-0.1%	$50.30	$50.30	$50.22	1,000
Thu, Oct 29	$50.27	-0.009	0.0%	$50.27	$50.27	$50.27	100
Wed, Oct 28	$50.28	+0.012	0.0%	$50.28	$50.28	$50.28	100
Tue, Oct 27	$50.27	+0.02	0.0%	$50.27	$50.27	$50.27	100
Mon, Oct 26	$50.25	-0.001	0.0%	$50.31	$50.31	$50.25	1,000
Fri, Oct 23	$50.25	-0.093	-0.2%	$50.21	$50.31	$50.18	600
Thu, Oct 22	$50.34	+0.591	+1.2%	$50.34	$50.34	$50.34	100
Wed, Oct 21	$49.75	+0.085	+0.2%	$49.51	$49.75	$49.18	700
Tue, Oct 20	$49.67	+0.018	0.0%	$49.65	$49.79	$49.65	4,600
Mon, Oct 19	$49.65	-0.156	-0.3%	$49.67	$49.67	$49.65	100
Fri, Oct 16	$49.80	-0.101	-0.2%	$49.91	$49.95	$49.80	4,100
Thu, Oct 15	$49.91	+0.841	+1.7%	$50.31	$50.31	$49.91	100
Wed, Oct 14	$49.06	-0.076	-0.2%	$49.23	$49.23	$49.06	100
Tue, Oct 13	$49.14	-0.025	-0.1%	$49.54	$49.54	$49.14	200
Mon, Oct 12	$49.17	-0.002	0.0%	$49.17	$49.17	$49.17	200
Fri, Oct 9	$49.17	-0.011	0.0%	$49.17	$49.17	$49.17	100
Thu, Oct 8	$49.18	-0.022	0.0%	$49.08	$49.18	$49.01	2,900
Wed, Oct 7	$49.20	-0.225	-0.5%	$49.23	$49.36	$49.09	2,300
Tue, Oct 6	$49.43	-0.02	0.0%	$49.36	$49.43	$49.36	200
Mon, Oct 5	$49.45	+0.095	+0.2%	$49.54	$49.54	$49.45	1,800
Fri, Oct 2	$49.35	-0.11	-0.2%	$49.75	$49.83	$49.35	1,400
Thu, Oct 1	$49.46	+0.39	+0.8%	$49.18	$49.57	$49.18	800
Wed, Sep 30	$49.07	+0.135	+0.3%	$48.67	$49.18	$48.67	1,400
Tue, Sep 29	$48.94	-0.135	-0.3%	$49.16	$49.16	$48.83	1,600
Mon, Sep 28	$49.07	-0.38	-0.8%	$50.06	$50.06	$49.02	15,000
Fri, Sep 25	$49.45	-0.045	-0.1%	$49.39	$49.57	$49.38	1,000
Thu, Sep 24	$49.50	-0.32	-0.6%	$49.70	$49.70	$49.43	6,700
Wed, Sep 23	$49.82	-0.35	-0.7%	$50.05	$50.22	$49.65	9,300
Tue, Sep 22	$50.17	-0.025	0.0%	$50.29	$50.29	$50.10	300
Mon, Sep 21	$50.19	-0.16	-0.3%	$50.12	$50.32	$50.11	800
Fri, Sep 18	$50.35	-0.07	-0.1%	$50.32	$50.35	$50.24	700
Thu, Sep 17	$50.42	+0.059	+0.1%	$50.40	$50.42	$50.40	500
Wed, Sep 16	$50.36	-0.01	0.0%	$50.36	$50.36	$50.36	400
Tue, Sep 15	$50.37	-0.104	-0.2%	$50.37	$50.37	$50.31	400
Mon, Sep 14	$50.48	-0.08	-0.2%	$50.42	$50.58	$50.41	800
Fri, Sep 11	$50.56	+0.10	+0.2%	$50.63	$50.63	$50.52	700
Thu, Sep 10	$50.46	-0.205	-0.4%	$50.39	$50.68	$50.34	3,100
Wed, Sep 9	$50.66	-0.095	-0.2%	$50.63	$50.66	$50.56	200
Tue, Sep 8	$50.76	-0.07	-0.1%	$50.69	$50.76	$50.69	100
Fri, Sep 4	$50.83	-0.055	-0.1%	$50.75	$50.83	$50.75	100
Thu, Sep 3	$50.88	-0.045	-0.1%	$50.85	$50.88	$50.78	200
Wed, Sep 2	$50.93	-0.045	-0.1%	$50.87	$50.93	$50.80	400
Tue, Sep 1	$50.97	-0.141	-0.3%	$50.98	$50.98	$50.88	200
Mon, Aug 31	$51.11	-0.099	-0.2%	$51.09	$51.11	$51.04	400
Fri, Aug 28	$51.21	-0.04	-0.1%	$51.16	$51.21	$51.16	200
Thu, Aug 27	$51.25	-0.02	0.0%	$51.20	$51.25	$51.20	100
Wed, Aug 26	$51.27	-0.06	-0.1%	$51.22	$51.28	$51.21	500
Tue, Aug 25	$51.33	+0.005	0.0%	$51.33	$51.33	$51.33	100
Mon, Aug 24	$51.33	-0.106	-0.2%	$51.35	$51.57	$51.27	5,200
Fri, Aug 21	$51.43	+0.035	+0.1%	$51.43	$51.43	$51.43	100
Thu, Aug 20	$51.40	-0.034	-0.1%	$51.40	$51.40	$51.40	100
Wed, Aug 19	$51.43	+0.015	0.0%	$51.43	$51.43	$51.43	100
Tue, Aug 18	$51.42	-0.12	-0.2%	$51.41	$51.46	$51.35	900
Mon, Aug 17	$51.54	-0.07	-0.1%	$51.47	$51.54	$51.47	100
Fri, Aug 14	$51.61	+0.072	+0.1%	$51.61	$51.61	$51.61	100
Thu, Aug 13	$51.53	+0.198	+0.4%	$51.53	$51.53	$51.53	100
Wed, Aug 12	$51.34	-0.305	-0.6%	$51.34	$51.34	$51.34	100
Tue, Aug 11	$51.64	+0.18	+0.3%	$51.64	$51.64	$51.64	100
Mon, Aug 10	$51.46	-0.105	-0.2%	$51.46	$51.46	$51.46	200
Fri, Aug 7	$51.57	+0.02	0.0%	$51.57	$51.57	$51.57	100
Thu, Aug 6	$51.55	+0.065	+0.1%	$51.85	$51.85	$51.55	300
Wed, Aug 5	$51.48	+0.015	0.0%	$51.48	$51.48	$51.48	100
Tue, Aug 4	$51.47	+0.085	+0.2%	$51.47	$51.47	$51.47	100
Mon, Aug 3	$51.38	+0.02	0.0%	$51.32	$51.38	$51.32	200

Ticker: CBOE:INTM
Asset type: ETF
Exchange: CBOE
Currency: USD

Invesco Intermediate Municipal ETF on 6ix

What it is: Exchange-traded fund (ETF)