Stock listing

CBOE:INTL Main International ETF Stock

Follow Main International ETF into a list and get an email when it puts out news.

Share price · CBOE:INTL

$29.30 USD -0.48 (-1.6%)

Close on Oct 30, 2026

Past year +4.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$29.10 – $29.41 USDOct 30, 2026
Volume
52,700 sharesOct 30, 2026
52-week range
$27.03 – $32.34 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$681,023 USDMedian day 18,068 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Main International ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:INTL · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$29.30-0.48-1.6%$29.38$29.41$29.1052,700
$29.78-0.033-0.1%$29.67$29.78$29.6561,000
$29.81+0.203+0.7%$29.70$29.85$29.65124,300
$29.61+0.24+0.8%$29.33$29.61$29.3321,100
$29.37+0.058+0.2%$29.32$29.46$29.3230,200
$29.31-0.053-0.2%$29.28$29.32$29.2541,900
$29.37-0.507-1.7%$29.62$29.62$29.3117,200
$29.87+0.082+0.3%$30.14$30.14$29.814,700
$29.79+0.12+0.4%$29.87$29.87$29.737,900
$29.67+0.027+0.1%$29.82$29.85$29.6734,600
$29.64-0.217-0.7%$29.91$29.91$29.6317,200
$29.86+0.074+0.2%$29.56$29.86$29.568,700
$29.79-0.374-1.2%$30.06$30.06$29.7522,200
$30.16-0.033-0.1%$30.14$30.19$30.0828,500
$30.19-0.202-0.7%$30.47$30.47$30.1824,400
$30.40+0.295+1.0%$30.32$30.40$30.317,300
$30.10-0.328-1.1%$30.32$30.32$29.999,200
$30.43-0.382-1.2%$30.20$30.48$30.2021,600
$30.81-0.06-0.2%$30.90$30.94$30.8117,000
$30.87+0.17+0.6%$30.70$30.90$30.7012,200
$30.70+0.335+1.1%$30.44$30.77$30.4420,300
$30.37-0.128-0.4%$30.22$30.43$30.157,600
$30.49-0.227-0.7%$30.65$30.65$30.4816,100
$30.72-0.034-0.1%$30.90$30.90$30.5516,417
$30.75-0.24-0.8%$30.78$30.89$30.7510,105
$30.99+0.284+0.9%$31.09$31.09$30.8131,200
$30.71-0.16-0.5%$30.74$30.82$30.5915,800
$30.87-0.592-1.9%$31.03$31.03$30.8127,400
$31.46+0.142+0.5%$31.37$31.50$31.339,500
$31.32+0.519+1.7%$31.05$31.33$31.055,400
$30.80-0.167-0.5%$30.93$30.93$30.6714,200
$30.97+0.433+1.4%$31.15$31.15$30.9515,800
$30.54-0.105-0.3%$30.82$30.90$30.399,600
$30.64-0.15-0.5%$31.39$31.39$30.5618,036
$30.79-0.456-1.5%$30.60$30.95$30.6022,681
$31.25+0.336+1.1%$31.29$31.29$31.226,400
$30.91-0.45-1.4%$31.06$31.11$30.8810,900
$31.36-0.234-0.7%$31.53$31.57$31.3618,100
$31.59-0.124-0.4%$31.71$31.76$31.5910,944
$31.72+0.218+0.7%$31.62$31.74$31.6254,800
$31.50+0.295+0.9%$31.30$31.53$31.2910,200
$31.21+0.181+0.6%$30.90$31.21$30.909,500
$31.02-0.296-0.9%$31.20$31.24$30.9514,900
$31.32-0.064-0.2%$31.25$31.44$31.259,000
$31.38-0.095-0.3%$31.60$31.67$31.3412,100
$31.48+0.026+0.1%$31.52$31.52$31.4022,900
$31.45-0.102-0.3%$31.54$31.56$31.445,300
$31.56+0.355+1.1%$31.22$31.56$31.2215,375
$31.20-0.201-0.6%$31.12$31.22$31.127,114
$31.40+0.218+0.7%$31.62$31.62$31.4019,500
$31.18+0.023+0.1%$31.30$31.30$31.1334,500
$31.16+0.222+0.7%$31.11$31.23$31.1121,200
$30.94-0.602-1.9%$31.22$31.22$30.9255,300
$31.54+0.12+0.4%$31.61$31.71$31.5243,200
$31.42+0.027+0.1%$31.50$31.53$31.3822,200
$31.39+0.072+0.2%$31.42$31.46$31.3719,700
$31.32+0.255+0.8%$31.07$31.39$31.0757,100
$31.07+0.046+0.1%$31.50$31.50$31.0223,200
$31.02-0.16-0.5%$31.01$31.08$31.0118,500
$31.18+0.328+1.1%$31.14$31.22$31.0630,000
$30.85-0.153-0.5%$30.84$31.03$30.8428,900
$31.01+0.029+0.1%$31.15$31.15$31.0119,300
$30.98+0.566+1.9%$30.78$31.01$30.6922,900
$30.41+0.179+0.6%$30.29$30.42$30.218,700
$30.23-0.109-0.4%$30.36$30.45$30.1520,400
$30.34+0.94+3.2%$29.81$30.34$29.8112,900
Ticker
CBOE:INTL
Asset type
ETF
Exchange
CBOE
Currency
USD

Main International ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Main International ETF.