Stock listing
CBOE:INT Corgi INTC 2x Daily ETF Stock
Follow Corgi INTC 2x Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:INT
$6.00 USD -8.03 (-57.2%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $5.28 – $7.01 USDOct 30, 2026
- Volume
- 1.33M sharesOct 30, 2026
- Traded on an average day
- $924,903 USDMedian day 38,450 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:INT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.00 | -8.03 | -57.2% | $7.01 | $7.01 | $5.28 | 1,327,300 | |
| $14.03 | -1.04 | -6.9% | $14.07 | $14.46 | $13.70 | 291,600 | |
| $15.07 | +0.46 | +3.1% | $15.06 | $15.14 | $14.37 | 70,800 | |
| $14.61 | +0.97 | +7.1% | $14.34 | $14.80 | $14.00 | 64,400 | |
| $13.64 | +0.98 | +7.7% | $12.72 | $14.05 | $12.56 | 53,000 | |
| $12.66 | +0.48 | +3.9% | $12.18 | $12.82 | $12.18 | 45,000 | |
| $12.18 | -2.36 | -16.2% | $13.23 | $13.27 | $11.98 | 70,100 | |
| $14.54 | +0.41 | +2.9% | $14.94 | $14.94 | $13.93 | 32,000 | |
| $14.13 | -0.16 | -1.1% | $14.01 | $14.77 | $13.27 | 21,700 | |
| $14.29 | +0.67 | +4.9% | $14.92 | $15.24 | $14.23 | 54,100 | |
| $13.62 | -1.69 | -11.0% | $14.76 | $14.96 | $13.43 | 44,900 | |
| $15.31 | -1.02 | -6.2% | $14.91 | $15.83 | $13.66 | 71,300 | |
| $16.33 | -1.66 | -9.2% | $16.66 | $17.37 | $16.20 | 58,200 | |
| $17.99 | +0.56 | +3.2% | $16.76 | $17.99 | $16.40 | 52,500 | |
| $17.43 | -1.13 | -6.1% | $17.80 | $18.11 | $17.26 | 40,500 | |
| $18.56 | -1.08 | -5.5% | $20.00 | $20.15 | $18.56 | 95,100 | |
| $19.64 | -2.27 | -10.4% | $20.79 | $21.08 | $18.86 | 125,400 | |
| $21.91 | +0.35 | +1.6% | $21.02 | $22.68 | $21.02 | 28,600 | |
| $21.56 | -1.44 | -6.3% | $23.26 | $23.36 | $21.25 | 41,700 | |
| $23.00 | -1.47 | -6.0% | $23.00 | $23.72 | $22.75 | 63,100 | |
| $24.47 | -0.12 | -0.5% | $26.56 | $27.08 | $24.39 | 60,600 | |
| $24.59 | -0.07 | -0.3% | $24.70 | $25.15 | $23.62 | 24,500 | |
| $24.66 | +1.63 | +7.1% | $23.35 | $24.87 | $23.35 | 51,800 | |
| $23.03 | -0.18 | -0.8% | $23.38 | $24.21 | $22.87 | 48,900 | |
| $23.21 | -2.78 | -10.7% | $25.61 | $25.61 | $22.69 | 28,600 | |
| $25.99 | -1.97 | -7.0% | $28.30 | $28.30 | $25.99 | 31,300 | |
| $27.96 | +2.08 | +8.0% | $25.40 | $28.03 | $25.40 | 97,300 | |
| $25.88 | -0.59 | -2.2% | $26.64 | $26.64 | $24.75 | 15,900 | |
| $26.47 | +0.82 | +3.2% | $25.51 | $26.47 | $25.17 | 59,300 | |
| $25.65 | +4.84 | +23.3% | $23.77 | $26.82 | $23.27 | 120,700 | |
| $20.81 | +0.09 | +0.4% | $21.46 | $21.46 | $19.89 | 47,100 | |
| $20.72 | +2.73 | +15.2% | $19.68 | $21.64 | $19.58 | 45,200 | |
| $17.99 | +1.20 | +7.1% | $18.84 | $19.16 | $17.67 | 41,800 | |
| $16.79 | -0.01 | -0.1% | $17.37 | $17.68 | $16.56 | 14,800 | |
| $16.80 | -1.99 | -10.6% | $16.29 | $17.29 | $15.80 | 25,300 | |
| $18.79 | +0.79 | +4.4% | $19.01 | $19.46 | $18.28 | 25,200 | |
| $18.00 | -2.06 | -10.3% | $18.40 | $18.77 | $17.73 | 31,000 | |
| $20.06 | +0.48 | +2.5% | $19.09 | $20.24 | $18.94 | 32,100 | |
| $19.58 | +3.05 | +18.5% | $18.48 | $20.02 | $18.16 | 70,800 | |
| $16.53 | +1.38 | +9.1% | $15.89 | $16.53 | $15.62 | 47,800 | |
| $15.15 | +0.53 | +3.6% | $14.15 | $15.42 | $14.00 | 31,200 | |
| $14.62 | +0.30 | +2.1% | $14.04 | $14.73 | $13.87 | 20,400 | |
| $14.32 | -0.17 | -1.2% | $13.45 | $14.41 | $13.30 | 27,100 | |
| $14.49 | -0.03 | -0.2% | $14.33 | $15.01 | $14.33 | 62,100 | |
| $14.52 | -0.81 | -5.3% | $15.04 | $15.92 | $14.43 | 32,800 | |
| $15.33 | +1.23 | +8.7% | $14.35 | $15.58 | $14.20 | 51,100 | |
| $14.10 | +0.09 | +0.6% | $13.57 | $14.10 | $13.38 | 29,900 | |
| $14.01 | -0.05 | -0.4% | $14.66 | $14.72 | $14.00 | 23,800 | |
| $14.06 | -0.78 | -5.3% | $14.28 | $14.28 | $13.19 | 21,100 | |
| $14.84 | -0.65 | -4.2% | $15.61 | $15.61 | $14.73 | 39,400 | |
| $15.49 | -0.18 | -1.1% | $15.60 | $15.61 | $14.75 | 13,000 | |
| $15.67 | -1.41 | -8.3% | $18.12 | $18.12 | $15.32 | 37,500 | |
| $17.08 | -2.59 | -13.2% | $17.80 | $17.86 | $16.70 | 23,200 | |
| $19.67 | +0.38 | +2.0% | $19.46 | $20.37 | $19.08 | 24,800 | |
| $19.29 | -0.92 | -4.6% | $20.10 | $20.83 | $19.26 | 23,400 | |
| $20.21 | +1.51 | +8.1% | $18.71 | $21.16 | $18.71 | 18,700 | |
| $18.70 | +1.09 | +6.2% | $18.86 | $19.44 | $18.55 | 18,800 | |
| $17.61 | +0.14 | +0.8% | $17.00 | $17.73 | $17.00 | 10,500 | |
| $17.47 | -1.53 | -8.1% | $17.78 | $18.43 | $17.11 | 10,500 | |
| $19.00 | +0.40 | +2.2% | $19.44 | $19.44 | $16.79 | 6,700 | |
| $18.60 | -0.56 | -2.9% | $17.88 | $19.58 | $17.05 | 12,100 | |
| $19.16 | +0.12 | +0.6% | $18.40 | $19.55 | $17.82 | 22,600 | |
| $19.04 | +3.52 | +22.7% | $16.73 | $19.04 | $16.73 | 17,600 | |
| $15.52 | +0.13 | +0.8% | $15.39 | $15.74 | $13.73 | 46,800 | |
| $15.39 | -0.11 | -0.7% | $17.20 | $17.74 | $15.26 | 9,400 | |
| $15.50 | +2.84 | +22.4% | $14.23 | $16.40 | $14.21 | 42,200 |
- Ticker
- CBOE:INT
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Corgi INTC 2x Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Corgi INTC 2x Daily ETF.