Stock listing
CBOE:INFH Defiance Daily Target 2X Long INFQ ETF Stock
Follow Defiance Daily Target 2X Long INFQ ETF into a list and get an email when it puts out news.
Share price · CBOE:INFH
$2.91 USD +0.18 (+6.6%)
Close on Nov 3, 2026
- Day range
- $2.79 – $2.99 USDNov 3, 2026
- Volume
- 80,817 sharesNov 3, 2026
- Traded on an average day
- $1.48M USDMedian day 174,350 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:INFH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.91 | +0.18 | +6.6% | $2.92 | $2.99 | $2.785 | 80,817 | |
| $2.73 | -0.53 | -16.3% | $3.236 | $3.30 | $2.65 | 124,196 | |
| $3.26 | -0.46 | -12.4% | $3.34 | $3.34 | $3.00 | 235,200 | |
| $3.72 | -0.15 | -3.9% | $3.64 | $3.81 | $3.58 | 110,900 | |
| $3.87 | -0.12 | -3.0% | $4.09 | $4.09 | $3.67 | 217,900 | |
| $3.99 | +0.85 | +27.1% | $3.32 | $4.01 | $3.32 | 376,900 | |
| $3.14 | -0.12 | -3.7% | $3.24 | $3.33 | $3.05 | 131,900 | |
| $3.26 | -0.03 | -0.9% | $3.15 | $3.33 | $3.09 | 69,600 | |
| $3.29 | -0.40 | -10.8% | $3.45 | $3.70 | $3.25 | 231,600 | |
| $3.69 | +0.47 | +14.6% | $3.44 | $3.70 | $3.30 | 143,300 | |
| $3.22 | -0.08 | -2.4% | $3.11 | $3.45 | $3.06 | 58,500 | |
| $3.30 | +0.14 | +4.4% | $3.45 | $3.45 | $3.18 | 82,900 | |
| $3.16 | -0.79 | -20.0% | $3.80 | $3.80 | $3.06 | 360,100 | |
| $3.95 | +0.30 | +8.2% | $3.48 | $3.95 | $3.22 | 467,200 | |
| $3.65 | -0.93 | -20.3% | $4.35 | $4.35 | $3.64 | 283,800 | |
| $4.58 | -0.25 | -5.2% | $4.54 | $4.70 | $4.49 | 145,423 | |
| $4.83 | -0.67 | -12.2% | $5.25 | $5.25 | $4.81 | 191,781 | |
| $5.50 | -0.13 | -2.3% | $5.55 | $5.56 | $5.31 | 214,600 | |
| $5.63 | -0.51 | -8.3% | $6.00 | $6.11 | $5.43 | 220,400 | |
| $6.14 | -0.97 | -13.6% | $6.85 | $6.85 | $6.02 | 279,500 | |
| $7.11 | -0.21 | -2.9% | $7.38 | $7.89 | $7.11 | 184,337 | |
| $7.32 | -0.59 | -7.5% | $7.92 | $7.92 | $7.215 | 292,131 | |
| $7.91 | -0.25 | -3.1% | $8.30 | $8.59 | $7.80 | 260,700 | |
| $8.16 | -0.23 | -2.7% | $8.25 | $8.60 | $8.07 | 149,700 | |
| $8.39 | -0.46 | -5.2% | $8.90 | $9.35 | $8.35 | 145,800 | |
| $8.85 | -0.37 | -4.0% | $9.55 | $9.55 | $8.83 | 112,532 | |
| $9.22 | -0.53 | -5.4% | $9.29 | $10.09 | $9.089 | 114,040 | |
| $9.75 | +0.31 | +3.3% | $9.81 | $10.20 | $9.21 | 192,300 | |
| $9.44 | +0.59 | +6.7% | $8.90 | $9.98 | $8.89 | 139,100 | |
| $8.85 | -0.30 | -3.3% | $10.28 | $10.44 | $8.71 | 203,600 | |
| $9.15 | +0.09 | +1.0% | $9.13 | $9.31 | $8.70 | 117,900 | |
| $9.06 | +0.90 | +11.0% | $8.74 | $9.47 | $8.51 | 158,400 | |
| $8.16 | -0.86 | -9.5% | $9.24 | $9.24 | $7.48 | 170,900 | |
| $9.02 | +1.16 | +14.8% | $8.47 | $9.36 | $8.39 | 162,000 | |
| $7.86 | +0.27 | +3.6% | $7.56 | $7.88 | $7.25 | 74,800 | |
| $7.59 | +0.02 | +0.3% | $7.47 | $8.00 | $7.17 | 73,100 | |
| $7.57 | -0.60 | -7.3% | $7.48 | $8.21 | $7.41 | 77,500 | |
| $8.17 | +0.11 | +1.4% | $8.20 | $8.62 | $7.79 | 74,600 | |
| $8.06 | -0.37 | -4.4% | $8.23 | $9.02 | $8.02 | 79,900 | |
| $8.43 | -0.56 | -6.2% | $8.99 | $9.35 | $8.43 | 177,800 | |
| $8.99 | +1.01 | +12.7% | $8.64 | $9.92 | $8.64 | 328,600 | |
| $7.98 | +0.23 | +3.0% | $8.04 | $8.29 | $7.77 | 91,300 | |
| $7.75 | -0.02 | -0.3% | $7.96 | $8.08 | $7.61 | 114,000 | |
| $7.77 | -0.10 | -1.3% | $7.50 | $7.845 | $7.23 | 256,014 | |
| $7.87 | -0.49 | -5.9% | $8.02 | $8.15 | $7.59 | 160,915 | |
| $8.36 | +0.34 | +4.2% | $7.70 | $8.62 | $7.46 | 149,667 | |
| $8.02 | -2.12 | -20.9% | $9.79 | $9.88 | $7.94 | 142,400 | |
| $10.14 | +1.03 | +11.3% | $10.16 | $10.37 | $9.70 | 142,900 | |
| $9.11 | -0.44 | -4.6% | $9.54 | $9.88 | $8.63 | 190,700 | |
| $9.55 | +1.025 | +12.0% | $8.90 | $9.774 | $8.66 | 558,019 | |
| $8.525 | -1.505 | -15.0% | $9.17 | $9.17 | $8.15 | 254,458 | |
| $10.03 | +2.01 | +25.1% | $8.20 | $10.08 | $8.20 | 433,400 | |
| $8.02 | +0.04 | +0.5% | $7.89 | $8.02 | $7.13 | 89,300 | |
| $7.98 | -0.57 | -6.7% | $8.54 | $8.54 | $7.37 | 186,100 | |
| $8.55 | -0.75 | -8.1% | $8.29 | $8.905 | $8.03 | 233,928 | |
| $9.30 | +0.74 | +8.6% | $8.56 | $9.33 | $8.56 | 349,559 | |
| $8.56 | +0.81 | +10.5% | $7.83 | $8.87 | $7.83 | 289,900 | |
| $7.75 | -0.16 | -2.0% | $7.86 | $9.00 | $7.00 | 652,000 | |
| $7.91 | +0.60 | +8.2% | $7.63 | $7.96 | $7.39 | 665,300 | |
| $7.31 | +0.08 | +1.1% | $7.17 | $7.34 | $6.68 | 154,705 | |
| $7.23 | -0.22 | -3.0% | $7.86 | $7.86 | $7.014 | 216,348 | |
| $7.45 | +0.92 | +14.1% | $6.67 | $7.52 | $6.58 | 406,200 | |
| $6.53 | +0.27 | +4.3% | $6.00 | $6.71 | $5.78 | 118,100 | |
| $6.26 | -0.68 | -9.8% | $6.87 | $6.87 | $6.24 | 110,600 | |
| $6.94 | +0.57 | +8.9% | $7.00 | $7.00 | $6.58 | 180,631 | |
| $6.37 | +1.19 | +23.0% | $5.47 | $6.465 | $5.39 | 386,646 |
- Ticker
- CBOE:INFH
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Defiance Daily Target 2X Long INFQ ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Defiance Daily Target 2X Long INFQ ETF.