Stock listing

CBOE:IMTG Invesco Agency MBS ETF Stock

Follow Invesco Agency MBS ETF into a list and get an email when it puts out news.

Share price · CBOE:IMTG

$47.70 USD +0.09 (+0.2%)

Close on Nov 2, 2026

Since Feb 25, 2026 -4.7% · daily closes, Feb 25, 2026 – Nov 2, 2026, adjusted for splits

Day range: $47.70 – $47.75 USDNov 2, 2026
Volume: 2,107 sharesNov 2, 2026
Traded on an average day: $13,247 USDMedian day 100 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:IMTG · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$47.70	+0.086	+0.2%	$47.73	$47.75	$47.70	2,107
Fri, Oct 30	$47.61	+0.08	+0.2%	$47.61	$47.61	$47.61	100
Thu, Oct 29	$47.53	+0.26	+0.6%	$47.45	$47.54	$47.45	200
Wed, Oct 28	$47.27	-0.12	-0.3%	$47.27	$47.27	$47.27	100
Tue, Oct 27	$47.39	+0.05	+0.1%	$47.39	$47.39	$47.39	100
Mon, Oct 26	$47.34	+0.12	+0.3%	$47.34	$47.34	$47.34	100
Fri, Oct 23	$47.22	-0.13	-0.3%	$47.22	$47.22	$47.22	100
Thu, Oct 22	$47.35	+0.48	+1.0%	$47.35	$47.35	$47.35	100
Wed, Oct 21	$46.87	+0.005	0.0%	$46.87	$46.87	$46.87	100
Tue, Oct 20	$46.86	+0.096	+0.2%	$46.86	$46.86	$46.86	9
Mon, Oct 19	$46.77	-0.341	-0.7%	$46.77	$46.77	$46.77	9
Fri, Oct 16	$47.11	-0.15	-0.3%	$47.11	$47.11	$47.11	100
Thu, Oct 15	$47.26	+0.44	+0.9%	$47.26	$47.26	$47.26	100
Wed, Oct 14	$46.82	+0.06	+0.1%	$46.82	$46.82	$46.82	100
Tue, Oct 13	$46.76	+0.09	+0.2%	$46.76	$46.76	$46.76	100
Mon, Oct 12	$46.67	+0.02	0.0%	$46.67	$46.67	$46.67	100
Fri, Oct 9	$46.65	+0.10	+0.2%	$46.65	$46.65	$46.65	100
Thu, Oct 8	$46.55	+0.19	+0.4%	$46.55	$46.55	$46.55	100
Wed, Oct 7	$46.36	-0.06	-0.1%	$46.36	$46.36	$46.36	100
Tue, Oct 6	$46.42	+0.11	+0.2%	$46.42	$46.42	$46.42	100
Mon, Oct 5	$46.31	-0.08	-0.2%	$46.31	$46.31	$46.31	100
Fri, Oct 2	$46.39	-0.17	-0.4%	$46.39	$46.39	$46.39	100
Thu, Oct 1	$46.56	+0.18	+0.4%	$46.56	$46.56	$46.56	100
Wed, Sep 30	$46.38	-0.03	-0.1%	$46.38	$46.38	$46.38	100
Tue, Sep 29	$46.41	-0.12	-0.3%	$46.41	$46.41	$46.41	100
Mon, Sep 28	$46.53	-0.31	-0.7%	$46.53	$46.53	$46.53	100
Fri, Sep 25	$46.84	+0.20	+0.4%	$46.84	$46.84	$46.84	100
Thu, Sep 24	$46.64	-0.32	-0.7%	$46.64	$46.64	$46.64	100
Wed, Sep 23	$46.96	-0.49	-1.0%	$46.96	$46.96	$46.96	100
Tue, Sep 22	$47.45	+0.02	0.0%	$47.45	$47.45	$47.45	100
Mon, Sep 21	$47.43	-0.06	-0.1%	$47.43	$47.43	$47.43	100
Fri, Sep 18	$47.49	-0.28	-0.6%	$47.49	$47.49	$47.49	100
Thu, Sep 17	$47.77	+0.31	+0.7%	$47.77	$47.77	$47.77	100
Wed, Sep 16	$47.46	-0.02	0.0%	$47.46	$47.46	$47.46	100
Tue, Sep 15	$47.48	-0.02	0.0%	$47.48	$47.48	$47.48	100
Mon, Sep 14	$47.50	-0.08	-0.2%	$47.50	$47.50	$47.50	100
Fri, Sep 11	$47.58	-0.08	-0.2%	$47.58	$47.58	$47.58	100
Thu, Sep 10	$47.66	-0.34	-0.7%	$47.66	$47.66	$47.66	100
Wed, Sep 9	$48.00	-0.12	-0.2%	$48.00	$48.00	$48.00	100
Tue, Sep 8	$48.12	-0.08	-0.2%	$48.12	$48.12	$48.12	100
Fri, Sep 4	$48.20	+0.01	0.0%	$48.20	$48.20	$48.20	100
Thu, Sep 3	$48.19	+0.07	+0.1%	$48.19	$48.19	$48.19	100
Wed, Sep 2	$48.12	+0.04	+0.1%	$48.12	$48.12	$48.12	100
Tue, Sep 1	$48.08	-0.14	-0.3%	$48.19	$48.21	$48.08	2,000
Mon, Aug 31	$48.22	-0.05	-0.1%	$48.22	$48.22	$48.22	1,000
Fri, Aug 28	$48.27	-0.19	-0.4%	$48.27	$48.27	$48.27	100
Thu, Aug 27	$48.46	-0.03	-0.1%	$48.49	$48.49	$48.46	100
Wed, Aug 26	$48.49	-0.11	-0.2%	$48.49	$48.49	$48.49	100
Tue, Aug 25	$48.60	+0.22	+0.5%	$48.60	$48.60	$48.60	100
Mon, Aug 24	$48.38	-0.14	-0.3%	$48.39	$48.40	$48.38	1,600
Fri, Aug 21	$48.52	-0.03	-0.1%	$48.49	$48.54	$48.49	5,300
Thu, Aug 20	$48.55	-0.17	-0.3%	$48.55	$48.55	$48.55	100
Wed, Aug 19	$48.72	+0.20	+0.4%	$48.72	$48.72	$48.72	100
Tue, Aug 18	$48.52	+0.04	+0.1%	$48.52	$48.52	$48.52	100
Mon, Aug 17	$48.48	-0.08	-0.2%	$48.48	$48.48	$48.48	100
Fri, Aug 14	$48.56	-0.13	-0.3%	$48.56	$48.56	$48.56	100
Thu, Aug 13	$48.69	+0.14	+0.3%	$48.69	$48.69	$48.69	100
Wed, Aug 12	$48.55	+0.07	+0.1%	$48.55	$48.55	$48.55	100
Tue, Aug 11	$48.48	+0.06	+0.1%	$48.48	$48.48	$48.48	100
Mon, Aug 10	$48.42	-0.14	-0.3%	$48.42	$48.42	$48.42	100
Fri, Aug 7	$48.56	+0.11	+0.2%	$48.56	$48.56	$48.56	100
Thu, Aug 6	$48.45	-0.18	-0.4%	$48.45	$48.45	$48.45	100
Wed, Aug 5	$48.63	+0.01	0.0%	$48.63	$48.63	$48.63	100
Tue, Aug 4	$48.62	+0.25	+0.5%	$48.62	$48.62	$48.62	100
Mon, Aug 3	$48.37	+0.13	+0.3%	$48.37	$48.37	$48.37	100

Ticker: CBOE:IMTG
Asset type: ETF
Exchange: CBOE
Currency: USD

Invesco Agency MBS ETF on 6ix

What it is: Exchange-traded fund (ETF)