Stock listing
CBOE:IMFL Invesco International Developed Dynamic Multifactor ETF Stock
Follow Invesco International Developed Dynamic Multifactor ETF into a list and get an email when it puts out news.
Share price · CBOE:IMFL
$33.58 USD +0.04 (+0.1%)
Close on Nov 2, 2026
- Day range
- $33.58 – $35.00 USDNov 2, 2026
- Volume
- 48,027 sharesNov 2, 2026
- 52-week range
- $27.87 – $36.28 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $2.15M USDMedian day 39,600 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:IMFL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.58 | +0.04 | +0.1% | $33.78 | $35.00 | $33.58 | 48,027 | |
| $33.54 | -0.32 | -0.9% | $33.69 | $33.73 | $33.41 | 30,600 | |
| $33.86 | +0.12 | +0.4% | $33.76 | $33.88 | $33.67 | 41,200 | |
| $33.74 | +0.04 | +0.1% | $33.61 | $33.86 | $33.61 | 38,300 | |
| $33.70 | +0.26 | +0.8% | $33.54 | $33.73 | $33.45 | 31,700 | |
| $33.44 | +0.15 | +0.5% | $33.35 | $33.54 | $33.27 | 38,500 | |
| $33.29 | -0.10 | -0.3% | $33.26 | $33.44 | $32.45 | 40,400 | |
| $33.39 | -0.16 | -0.5% | $33.33 | $33.54 | $33.24 | 101,300 | |
| $33.55 | +0.05 | +0.1% | $33.73 | $33.73 | $33.50 | 229,900 | |
| $33.50 | +0.29 | +0.9% | $33.25 | $34.57 | $32.99 | 43,400 | |
| $33.21 | +0.02 | +0.1% | $33.35 | $33.48 | $33.19 | 21,900 | |
| $33.19 | -0.08 | -0.2% | $33.52 | $33.58 | $33.19 | 33,200 | |
| $33.27 | +0.30 | +0.9% | $32.98 | $33.35 | $32.97 | 35,600 | |
| $32.97 | -0.17 | -0.5% | $32.98 | $33.15 | $32.84 | 52,200 | |
| $33.14 | +0.03 | +0.1% | $33.24 | $33.29 | $33.04 | 23,300 | |
| $33.11 | -0.19 | -0.6% | $33.24 | $33.28 | $33.11 | 22,300 | |
| $33.30 | +0.21 | +0.6% | $33.29 | $33.38 | $33.19 | 30,900 | |
| $33.09 | -0.17 | -0.5% | $33.11 | $33.17 | $32.97 | 31,100 | |
| $33.26 | -0.19 | -0.6% | $33.19 | $33.35 | $33.11 | 22,800 | |
| $33.45 | -0.05 | -0.1% | $33.67 | $33.70 | $33.40 | 92,700 | |
| $33.50 | -0.07 | -0.2% | $33.53 | $33.68 | $33.23 | 40,700 | |
| $33.57 | +0.39 | +1.2% | $33.52 | $33.72 | $33.37 | 46,100 | |
| $33.18 | -0.24 | -0.7% | $33.29 | $34.29 | $32.98 | 96,300 | |
| $33.42 | -0.16 | -0.5% | $33.73 | $33.76 | $33.36 | 111,000 | |
| $33.58 | -0.15 | -0.4% | $33.70 | $33.72 | $33.45 | 603,200 | |
| $33.73 | -0.15 | -0.4% | $33.71 | $33.85 | $33.58 | 39,600 | |
| $33.88 | +0.18 | +0.5% | $33.80 | $34.03 | $33.73 | 68,200 | |
| $33.70 | -0.11 | -0.3% | $33.81 | $34.06 | $33.56 | 47,700 | |
| $33.81 | -0.579 | -1.7% | $33.99 | $33.99 | $33.73 | 36,000 | |
| $34.39 | +0.29 | +0.9% | $34.23 | $34.46 | $34.15 | 45,600 | |
| $34.10 | -0.001 | 0.0% | $34.46 | $34.46 | $33.83 | 21,200 | |
| $34.10 | -0.37 | -1.1% | $34.17 | $34.17 | $33.78 | 36,301 | |
| $34.47 | +0.31 | +0.9% | $34.59 | $34.64 | $34.36 | 20,785 | |
| $34.16 | -0.02 | -0.1% | $34.40 | $34.45 | $33.92 | 20,051 | |
| $34.18 | -0.05 | -0.1% | $34.21 | $34.28 | $34.12 | 34,231 | |
| $34.23 | -0.32 | -0.9% | $34.29 | $34.47 | $34.07 | 18,222 | |
| $34.55 | +0.30 | +0.9% | $34.63 | $34.77 | $34.55 | 82,494 | |
| $34.25 | -0.52 | -1.5% | $34.57 | $35.09 | $34.23 | 98,474 | |
| $34.77 | -0.26 | -0.7% | $34.99 | $35.05 | $34.69 | 53,341 | |
| $35.03 | -0.07 | -0.2% | $35.12 | $35.17 | $34.98 | 29,746 | |
| $35.10 | +0.08 | +0.2% | $35.04 | $35.23 | $34.87 | 30,404 | |
| $35.02 | +0.31 | +0.9% | $34.97 | $35.17 | $34.87 | 25,277 | |
| $34.71 | +0.17 | +0.5% | $34.68 | $34.78 | $34.64 | 27,160 | |
| $34.54 | -0.36 | -1.0% | $34.76 | $34.87 | $33.66 | 53,129 | |
| $34.90 | +0.11 | +0.3% | $34.99 | $35.01 | $34.76 | 43,216 | |
| $34.79 | -0.24 | -0.7% | $35.10 | $35.11 | $34.79 | 48,311 | |
| $35.03 | -0.09 | -0.3% | $35.11 | $35.12 | $34.94 | 35,990 | |
| $35.12 | -0.25 | -0.7% | $35.17 | $35.21 | $35.07 | 51,434 | |
| $35.37 | +0.50 | +1.4% | $35.25 | $35.37 | $35.07 | 32,219 | |
| $34.87 | -0.45 | -1.3% | $35.06 | $35.06 | $34.75 | 128,252 | |
| $35.32 | +0.324 | +0.9% | $35.20 | $35.34 | $35.18 | 14,902 | |
| $35.00 | +0.178 | +0.5% | $34.91 | $35.08 | $34.82 | 28,384 | |
| $34.82 | +0.528 | +1.5% | $34.73 | $34.89 | $34.70 | 22,314 | |
| $34.29 | -0.655 | -1.9% | $34.75 | $34.83 | $34.29 | 98,034 | |
| $34.95 | +0.115 | +0.3% | $35.00 | $35.18 | $34.87 | 16,387 | |
| $34.83 | -0.10 | -0.3% | $35.01 | $35.12 | $34.65 | 160,947 | |
| $34.93 | +0.095 | +0.3% | $34.91 | $35.06 | $34.82 | 57,586 | |
| $34.84 | +0.195 | +0.6% | $34.84 | $34.95 | $34.75 | 264,589 | |
| $34.64 | +0.12 | +0.3% | $34.76 | $34.76 | $34.20 | 39,936 | |
| $34.52 | -0.27 | -0.8% | $34.60 | $34.69 | $34.51 | 27,005 | |
| $34.79 | +0.275 | +0.8% | $34.94 | $34.94 | $34.67 | 35,710 | |
| $34.51 | -0.215 | -0.6% | $34.65 | $34.69 | $34.46 | 82,648 | |
| $34.73 | +0.03 | +0.1% | $34.84 | $34.84 | $34.59 | 78,657 | |
| $34.70 | +0.485 | +1.4% | $34.54 | $34.71 | $34.42 | 110,171 | |
| $34.21 | +0.005 | 0.0% | $34.19 | $34.27 | $34.03 | 27,899 |
- Ticker
- CBOE:IMFL
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Invesco International Developed Dynamic Multifactor ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Invesco International Developed Dynamic Multifactor ETF.