Stock listing

CBOE:IMF Invesco Managed Futures Strategy ETF Stock

Follow Invesco Managed Futures Strategy ETF into a list and get an email when it puts out news.

Share price · CBOE:IMF

$52.42 USD -0.40 (-0.8%)

Close on Nov 2, 2026

Past year +18.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $52.38 – $52.50 USDNov 2, 2026
Volume: 136,048 sharesNov 2, 2026
52-week range: $43.75 – $55.71 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $537,964 USDMedian day 1,347 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:IMF · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$52.42	-0.40	-0.8%	$52.49	$52.50	$52.38	136,048
Fri, Oct 30	$52.82	-0.183	-0.3%	$53.00	$53.00	$52.82	1,800
Thu, Oct 29	$53.00	-0.155	-0.3%	$53.07	$53.07	$52.84	3,000
Wed, Oct 28	$53.16	+0.226	+0.4%	$53.16	$53.16	$53.16	100
Tue, Oct 27	$52.93	+0.013	0.0%	$52.83	$52.96	$52.77	500
Mon, Oct 26	$52.92	-0.03	-0.1%	$52.91	$52.98	$52.91	600
Fri, Oct 23	$52.95	+0.307	+0.6%	$52.95	$52.95	$52.95	100
Thu, Oct 22	$52.64	-0.555	-1.0%	$52.74	$52.77	$52.46	3,000
Wed, Oct 21	$53.20	+0.104	+0.2%	$53.23	$53.25	$53.20	900
Tue, Oct 20	$53.09	-0.247	-0.5%	$53.19	$53.19	$53.06	600
Mon, Oct 19	$53.34	+0.198	+0.4%	$53.19	$53.34	$53.19	200
Fri, Oct 16	$53.14	+0.322	+0.6%	$53.14	$53.14	$53.14	100
Thu, Oct 15	$52.82	-0.678	-1.3%	$52.89	$52.89	$52.45	3,300
Wed, Oct 14	$53.50	-0.14	-0.3%	$53.79	$53.96	$53.50	2,900
Tue, Oct 13	$53.64	-0.214	-0.4%	$53.64	$53.64	$53.64	600
Mon, Oct 12	$53.85	+0.304	+0.6%	$53.61	$54.02	$53.61	1,500
Fri, Oct 9	$53.55	+0.023	0.0%	$53.83	$53.84	$53.55	6,300
Thu, Oct 8	$53.53	-0.15	-0.3%	$53.45	$53.78	$53.45	3,000
Wed, Oct 7	$53.68	-0.108	-0.2%	$53.74	$53.76	$53.66	2,900
Tue, Oct 6	$53.78	+0.053	+0.1%	$53.83	$53.83	$53.77	891
Mon, Oct 5	$53.73	+0.08	+0.1%	$53.87	$53.87	$53.73	713
Fri, Oct 2	$53.65	+0.10	+0.2%	$53.36	$53.65	$53.36	2,000
Thu, Oct 1	$53.55	-0.253	-0.5%	$53.60	$53.66	$53.15	142,800
Wed, Sep 30	$53.80	-0.137	-0.3%	$53.97	$53.99	$53.80	900
Tue, Sep 29	$53.94	+0.005	0.0%	$54.00	$54.00	$53.83	1,174
Mon, Sep 28	$53.94	+0.087	+0.2%	$54.17	$54.17	$53.90	1,347
Fri, Sep 25	$53.85	-0.083	-0.2%	$54.00	$54.00	$53.85	1,900
Thu, Sep 24	$53.93	+0.07	+0.1%	$54.05	$54.05	$53.93	1,200
Wed, Sep 23	$53.86	+0.211	+0.4%	$53.86	$53.86	$53.86	100
Tue, Sep 22	$53.65	-0.47	-0.9%	$53.70	$53.70	$53.65	599
Mon, Sep 21	$54.12	+0.514	+1.0%	$53.61	$54.12	$53.48	2,378
Fri, Sep 18	$53.61	-0.014	0.0%	$53.60	$53.62	$53.60	2,300
Thu, Sep 17	$53.62	-0.01	0.0%	$53.65	$53.65	$53.62	441
Wed, Sep 16	$53.63	+0.031	+0.1%	$53.60	$53.76	$53.60	2,200
Tue, Sep 15	$53.60	+0.007	0.0%	$53.53	$53.69	$53.39	9,800
Mon, Sep 14	$53.59	-0.178	-0.3%	$53.63	$53.63	$53.58	1,300
Fri, Sep 11	$53.77	+0.145	+0.3%	$53.67	$53.77	$53.53	3,200
Thu, Sep 10	$53.63	+0.436	+0.8%	$53.45	$53.68	$53.45	2,100
Wed, Sep 9	$53.19	+0.106	+0.2%	$53.04	$53.30	$52.87	17,300
Tue, Sep 8	$53.08	+0.067	+0.1%	$52.95	$53.29	$52.94	2,500
Fri, Sep 4	$53.02	+0.054	+0.1%	$53.02	$53.02	$53.02	100
Thu, Sep 3	$52.96	-0.106	-0.2%	$52.86	$53.05	$52.86	700
Wed, Sep 2	$53.07	-0.028	-0.1%	$53.13	$53.13	$53.07	300
Tue, Sep 1	$53.10	+0.158	+0.3%	$52.97	$53.10	$52.97	115,000
Mon, Aug 31	$52.94	-0.144	-0.3%	$53.13	$53.17	$52.94	2,500
Fri, Aug 28	$53.08	+0.389	+0.7%	$52.75	$53.08	$52.72	10,900
Thu, Aug 27	$52.69	+0.082	+0.2%	$52.49	$52.69	$52.48	700
Wed, Aug 26	$52.61	+0.149	+0.3%	$52.43	$52.61	$52.43	200
Tue, Aug 25	$52.46	-0.036	-0.1%	$52.35	$52.57	$52.35	849
Mon, Aug 24	$52.50	-0.325	-0.6%	$52.63	$52.63	$52.50	723
Fri, Aug 21	$52.82	+0.397	+0.8%	$52.75	$52.82	$52.75	300
Thu, Aug 20	$52.43	-0.047	-0.1%	$52.41	$52.43	$52.35	1,500
Wed, Aug 19	$52.47	-0.097	-0.2%	$52.58	$52.61	$52.47	1,100
Tue, Aug 18	$52.57	-0.219	-0.4%	$53.32	$53.32	$52.57	2,007
Mon, Aug 17	$52.79	+0.142	+0.3%	$52.41	$52.79	$52.41	1,698
Fri, Aug 14	$52.65	+0.253	+0.5%	$52.75	$52.75	$52.65	300
Thu, Aug 13	$52.39	-0.246	-0.5%	$52.48	$52.48	$52.22	1,000
Wed, Aug 12	$52.64	+0.05	+0.1%	$52.86	$52.86	$52.64	9,300
Tue, Aug 11	$52.59	-0.005	0.0%	$52.60	$52.60	$52.59	1,393
Mon, Aug 10	$52.59	+0.427	+0.8%	$52.83	$52.83	$52.59	433
Fri, Aug 7	$52.17	-0.009	0.0%	$52.03	$52.46	$52.03	3,000
Thu, Aug 6	$52.18	+0.305	+0.6%	$52.09	$52.42	$52.09	1,103
Wed, Aug 5	$51.87	-0.023	0.0%	$51.75	$51.93	$51.68	8,800
Tue, Aug 4	$51.90	+0.094	+0.2%	$51.75	$51.90	$51.75	1,100
Mon, Aug 3	$51.80	-0.16	-0.3%	$51.46	$51.84	$51.46	132,700

Ticker: CBOE:IMF
Asset type: ETF
Exchange: CBOE
Currency: USD

Invesco Managed Futures Strategy ETF on 6ix

What it is: Exchange-traded fund (ETF)