Stock listing
CBOE:IGV iShares Expanded Tech-Software Sector ETF Stock
Home listing (CBOE) of iShares Expanded Tech-Software Sector ETF
Follow iShares Expanded Tech-Software Sector ETF into a list and get an email when it puts out news.
Share price · CBOE:IGV
$104.29 USD -3.68 (-3.4%)
Close on Oct 30, 2026
- Day range
- $103.33 – $107.05 USDOct 30, 2026
- Volume
- 13.73M sharesOct 30, 2026
- Market cap
- $5.07B USDAt the close on Oct 30, 2026 · price × 48.62M shares outstanding
- 52-week range
- $73.93 – $116.32 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.01B USDMedian day 8.47M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CBOE:IGV · Home | $104.29 USD | -3.68 (-3.4%) | 13,725,800 | $106.80 | $107.05 | $103.33 | $107.97 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:IGV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $104.29 | -3.68 | -3.4% | $106.80 | $107.05 | $103.33 | 13,725,800 | |
| $107.97 | -3.94 | -3.5% | $107.57 | $109.02 | $105.92 | 11,011,600 | |
| $111.91 | +0.13 | +0.1% | $111.17 | $112.08 | $110.47 | 8,363,900 | |
| $111.78 | +0.39 | +0.4% | $110.77 | $112.38 | $110.73 | 7,357,900 | |
| $111.39 | +0.80 | +0.7% | $110.80 | $111.88 | $109.69 | 5,439,100 | |
| $110.59 | +1.87 | +1.7% | $108.38 | $110.76 | $107.64 | 6,306,000 | |
| $108.72 | -0.10 | -0.1% | $109.07 | $109.98 | $108.20 | 8,958,200 | |
| $108.82 | +1.89 | +1.8% | $107.28 | $109.45 | $106.74 | 9,188,200 | |
| $106.93 | +0.94 | +0.9% | $105.74 | $107.35 | $105.04 | 4,153,500 | |
| $105.99 | +1.65 | +1.6% | $105.50 | $106.53 | $104.96 | 5,936,000 | |
| $104.34 | -5.26 | -4.8% | $109.86 | $110.51 | $103.73 | 15,731,600 | |
| $109.60 | +1.95 | +1.8% | $106.74 | $109.71 | $106.20 | 8,480,500 | |
| $107.65 | -3.33 | -3.0% | $109.25 | $110.08 | $107.19 | 8,808,700 | |
| $110.98 | -0.30 | -0.3% | $110.67 | $112.84 | $110.61 | 7,005,200 | |
| $111.28 | -1.39 | -1.2% | $113.00 | $113.70 | $110.92 | 4,865,400 | |
| $112.67 | +3.08 | +2.8% | $110.79 | $112.67 | $110.34 | 5,791,800 | |
| $109.59 | -0.25 | -0.2% | $109.70 | $110.83 | $108.83 | 8,925,100 | |
| $109.84 | -1.32 | -1.2% | $110.57 | $110.93 | $109.27 | 4,580,900 | |
| $111.16 | +1.44 | +1.3% | $110.75 | $112.34 | $110.64 | 5,143,900 | |
| $109.72 | +1.29 | +1.2% | $109.40 | $110.43 | $108.79 | 5,467,700 | |
| $108.43 | +0.20 | +0.2% | $109.55 | $110.13 | $108.05 | 6,263,200 | |
| $108.23 | +1.75 | +1.6% | $108.15 | $108.66 | $106.66 | 10,467,900 | |
| $106.48 | +1.26 | +1.2% | $105.61 | $107.43 | $105.24 | 7,985,600 | |
| $105.22 | -0.21 | -0.2% | $104.82 | $105.54 | $103.76 | 7,124,100 | |
| $105.43 | -0.58 | -0.5% | $103.73 | $106.05 | $103.57 | 8,458,400 | |
| $106.01 | -1.14 | -1.1% | $107.50 | $107.81 | $105.86 | 7,272,900 | |
| $107.15 | -0.95 | -0.9% | $107.48 | $108.03 | $106.46 | 6,430,600 | |
| $108.10 | +1.35 | +1.3% | $107.06 | $108.33 | $106.49 | 6,868,500 | |
| $106.75 | -0.38 | -0.4% | $108.29 | $108.44 | $105.81 | 8,136,900 | |
| $107.13 | +2.78 | +2.7% | $105.02 | $107.15 | $104.62 | 8,777,900 | |
| $104.35 | -1.43 | -1.4% | $106.40 | $106.40 | $103.48 | 6,989,200 | |
| $105.78 | +0.82 | +0.8% | $105.08 | $106.51 | $104.08 | 6,139,500 | |
| $104.96 | -0.59 | -0.6% | $104.37 | $105.94 | $104.10 | 7,604,700 | |
| $105.55 | -1.09 | -1.0% | $105.22 | $107.03 | $104.97 | 11,346,700 | |
| $106.64 | +5.12 | +5.0% | $103.57 | $107.04 | $102.99 | 13,170,900 | |
| $101.52 | +0.32 | +0.3% | $101.90 | $102.78 | $101.13 | 5,435,700 | |
| $101.20 | -0.63 | -0.6% | $100.85 | $102.72 | $100.59 | 7,532,500 | |
| $101.83 | -0.83 | -0.8% | $102.79 | $103.00 | $101.76 | 8,247,500 | |
| $102.66 | -1.91 | -1.8% | $103.75 | $103.75 | $102.08 | 12,890,300 | |
| $104.57 | -2.38 | -2.2% | $105.90 | $106.22 | $104.36 | 12,209,900 | |
| $106.95 | +3.53 | +3.4% | $105.21 | $107.41 | $105.05 | 9,971,600 | |
| $103.42 | -2.76 | -2.6% | $105.27 | $105.31 | $102.60 | 12,271,000 | |
| $106.18 | -3.80 | -3.5% | $108.10 | $108.73 | $105.86 | 12,775,900 | |
| $109.98 | +0.48 | +0.4% | $108.71 | $110.57 | $108.57 | 8,787,400 | |
| $109.50 | -0.82 | -0.7% | $109.81 | $110.49 | $108.23 | 15,558,000 | |
| $110.32 | +7.93 | +7.7% | $105.69 | $110.41 | $105.45 | 24,499,300 | |
| $102.39 | +0.54 | +0.5% | $99.81 | $102.78 | $99.72 | 7,225,500 | |
| $101.85 | -0.60 | -0.6% | $102.21 | $103.34 | $101.32 | 8,496,700 | |
| $102.45 | -0.92 | -0.9% | $102.80 | $103.25 | $102.00 | 6,222,800 | |
| $103.37 | +1.46 | +1.4% | $102.50 | $103.75 | $101.30 | 9,539,500 | |
| $101.91 | -0.90 | -0.9% | $102.50 | $103.01 | $101.77 | 6,636,300 | |
| $102.81 | +0.85 | +0.8% | $102.12 | $103.51 | $101.23 | 7,195,600 | |
| $101.96 | -0.03 | 0.0% | $102.00 | $103.10 | $101.62 | 8,370,500 | |
| $101.99 | -2.09 | -2.0% | $103.25 | $104.10 | $101.84 | 13,169,700 | |
| $104.08 | -2.20 | -2.1% | $106.47 | $106.75 | $104.07 | 9,198,200 | |
| $106.28 | +3.20 | +3.1% | $103.73 | $106.58 | $103.34 | 25,265,200 | |
| $103.08 | -0.84 | -0.8% | $103.07 | $104.15 | $102.42 | 16,041,000 | |
| $103.92 | -1.09 | -1.0% | $104.40 | $104.87 | $103.17 | 8,259,500 | |
| $105.01 | +2.32 | +2.3% | $102.21 | $105.48 | $102.15 | 9,120,500 | |
| $102.69 | +3.27 | +3.3% | $101.66 | $103.01 | $101.29 | 8,175,300 | |
| $99.42 | -1.89 | -1.9% | $97.61 | $99.62 | $97.61 | 16,800,700 | |
| $101.31 | -0.69 | -0.7% | $103.35 | $103.72 | $101.21 | 9,771,500 | |
| $102.00 | +4.58 | +4.7% | $98.18 | $102.38 | $98.14 | 12,306,800 | |
| $97.42 | +2.84 | +3.0% | $96.75 | $97.85 | $96.14 | 13,356,900 | |
| $94.58 | +1.27 | +1.4% | $93.25 | $94.75 | $92.25 | 11,006,000 | |
| $93.31 | +0.94 | +1.0% | $92.46 | $93.48 | $91.71 | 18,432,600 |
- Ticker
- CBOE:IGV
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- CBOE
- Currency
- USD
iShares Expanded Tech-Software Sector ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where iShares Expanded Tech-Software Sector ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CBOE:IGV · Home listing · This page | CBOE | United States | USD |
| BMV:IGV | BMV | Mexico | MXN |
| BVL:IGVUS | BVL | Peru | USD |
| BIVA:IGV | BIVA | Mexico | MXN |
| B3:BIET39 | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about iShares Expanded Tech-Software Sector ETF.