Stock listing

CBOE:IGRO iShares International Dividend Growth ETF Stock

Follow iShares International Dividend Growth ETF into a list and get an email when it puts out news.

Share price · CBOE:IGRO

$91.98 USD -0.59 (-0.6%)

Close on Nov 3, 2026

Past year +15.5% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$91.89 – $92.55 USDNov 3, 2026
Volume
66,506 sharesNov 3, 2026
52-week range
$78.79 – $93.96 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$3.81M USDMedian day 35,067 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
iShares International Dividend Growth ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:IGRO · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$91.98-0.59-0.6%$92.55$92.55$91.8966,506
$92.57+0.29+0.3%$92.50$92.98$92.4723,922
$92.28-0.065-0.1%$92.56$92.56$91.8824,451
$92.35+0.725+0.8%$92.18$92.47$92.1023,742
$91.62-0.26-0.3%$91.51$91.65$91.3926,350
$91.88+0.25+0.3%$91.68$91.98$91.5536,501
$91.63+0.28+0.3%$91.52$91.85$91.5023,574
$91.35-0.72-0.8%$91.48$91.49$91.0463,917
$92.07+0.42+0.5%$91.32$92.07$91.3221,229
$91.65+0.27+0.3%$91.82$91.82$91.3525,173
$91.38+1.017+1.1%$90.84$91.52$90.7644,550
$90.36-0.472-0.5%$90.91$90.91$90.3620,651
$90.84+0.215+0.2%$91.08$91.48$90.6527,430
$90.62+1.36+1.5%$90.09$90.68$90.0945,208
$89.26-0.255-0.3%$88.98$89.29$88.9735,884
$89.52+0.715+0.8%$89.61$89.84$89.3161,289
$88.800.000.0%$88.99$89.00$88.8024,601
$88.80+0.63+0.7%$88.48$88.80$88.3926,831
$88.17+0.15+0.2%$87.85$88.24$87.4655,989
$88.02-0.61-0.7%$88.11$88.16$87.7925,577
$88.63+0.030.0%$88.93$89.03$88.6365,783
$88.60+0.095+0.1%$88.34$88.68$88.0630,603
$88.51+0.595+0.7%$88.43$88.62$88.0965,233
$87.91-0.85-1.0%$88.47$88.47$87.5548,985
$88.76-0.40-0.4%$89.54$89.54$88.6634,074
$89.16-0.686-0.8%$89.30$89.30$88.6869,506
$89.85-0.333-0.4%$89.95$90.21$89.5840,759
$90.18+0.709+0.8%$89.95$90.22$89.6367,550
$89.47-0.20-0.2%$89.54$89.61$89.0150,176
$89.67-1.35-1.5%$90.48$90.48$89.5134,026
$91.02+0.08+0.1%$91.10$91.25$90.5427,203
$90.94+0.57+0.6%$90.93$91.07$90.6894,042
$90.37-0.955-1.0%$90.68$90.68$90.11207,509
$91.33+0.815+0.9%$91.27$91.48$91.2434,984
$90.51-0.27-0.3%$91.16$91.26$90.0545,431
$90.78-1.06-1.2%$91.01$91.01$90.4135,573
$91.84+0.25+0.3%$91.82$92.16$91.3845,481
$91.59+0.70+0.8%$91.98$91.98$91.4526,806
$90.89-0.36-0.4%$91.21$91.39$90.7487,363
$91.25-1.06-1.1%$92.10$92.23$91.1942,366
$92.31-1.21-1.3%$92.83$92.86$92.3130,479
$93.52-0.295-0.3%$93.27$93.76$93.2733,079
$93.82+1.345+1.5%$93.57$93.96$93.3028,456
$92.47+0.66+0.7%$92.11$92.52$91.7135,640
$91.81-0.40-0.4%$92.49$92.64$91.8153,978
$92.21-0.28-0.3%$93.00$93.00$92.1258,010
$92.49-0.16-0.2%$93.35$93.35$92.3269,300
$92.65-0.27-0.3%$92.54$92.65$92.2928,566
$92.92-0.41-0.4%$93.09$93.20$92.8063,072
$93.33+0.74+0.8%$92.77$93.33$92.7423,184
$92.59-0.14-0.2%$92.66$92.67$92.3424,350
$92.73+0.82+0.9%$92.57$92.84$92.5726,394
$91.91-0.32-0.3%$91.81$92.27$91.7649,205
$92.23+0.51+0.6%$92.17$92.42$91.9727,775
$91.72-0.26-0.3%$92.08$92.22$91.7028,258
$91.98-0.51-0.6%$92.28$92.38$91.8625,084
$92.49-0.18-0.2%$92.44$92.61$92.2939,685
$92.67+0.295+0.3%$92.82$92.82$92.4123,923
$92.38-0.09-0.1%$92.70$92.70$92.3515,078
$92.46-0.21-0.2%$93.00$93.00$92.4418,849
$92.68-0.675-0.7%$92.81$92.87$92.5525,469
$93.35+1.00+1.1%$93.35$93.56$93.0737,510
$92.35+0.05+0.1%$92.56$92.76$92.2735,150
$92.30+0.17+0.2%$92.60$92.74$92.2422,826
$92.13+0.44+0.5%$91.94$92.18$91.8137,672
$91.69+0.09+0.1%$91.83$91.83$91.4647,646
Ticker
CBOE:IGRO
Asset type
ETF
Exchange
CBOE
Currency
USD

iShares International Dividend Growth ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about iShares International Dividend Growth ETF.