Stock listing

CBOE:IGLD FT Vest Gold Strategy Target Income ETF Stock

Follow FT Vest Gold Strategy Target Income ETF into a list and get an email when it puts out news.

Share price · CBOE:IGLD

$19.50 USD +0.50 (+2.6%)

Close on Nov 4, 2026

Past year -18.8% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
$19.36 – $19.57 USDNov 4, 2026
Volume
199,491 sharesNov 4, 2026
52-week range
$18.81 – $30.42 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
$8.31M USDMedian day 317,400 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
FT Vest Gold Strategy Target Income ETF logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · CBOE:IGLD · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$19.50+0.50+2.6%$19.37$19.57$19.36199,491
$19.00-0.01-0.1%$19.01$19.07$18.92457,951
$19.01+0.09+0.5%$19.12$19.15$18.99310,340
$18.92-0.61-3.1%$19.28$19.28$18.81309,800
$19.53-0.29-1.5%$19.61$19.65$19.47220,300
$19.82+0.10+0.5%$19.70$19.82$19.60152,500
$19.72+0.25+1.3%$19.51$19.80$19.51176,100
$19.470.000.0%$19.53$19.62$19.42222,200
$19.47-0.13-0.7%$19.65$19.66$19.34234,900
$19.60-0.46-2.3%$19.85$19.85$19.53209,800
$20.06+0.03+0.1%$20.06$20.12$19.93149,000
$20.03-0.08-0.4%$20.03$20.16$19.97457,500
$20.11-0.04-0.2%$20.11$20.17$20.04173,000
$20.15-0.07-0.3%$20.20$20.37$20.12238,000
$20.22+0.30+1.5%$20.10$20.24$20.07197,900
$19.92-0.24-1.2%$19.95$19.96$19.78300,900
$20.16-0.010.0%$20.22$20.32$20.07272,800
$20.17-0.15-0.7%$20.25$20.29$20.12246,800
$20.32+0.36+1.8%$20.22$20.33$20.22321,500
$19.96+0.06+0.3%$19.93$20.09$19.89433,800
$19.90-0.28-1.4%$19.83$19.99$19.79649,600
$20.18+0.17+0.8%$20.14$20.23$20.04317,300
$20.01-0.05-0.2%$20.17$20.17$19.95630,300
$20.06-0.10-0.5%$20.25$20.35$19.961,128,400
$20.16-0.16-0.8%$20.18$20.22$20.011,732,600
$20.32-0.07-0.3%$20.52$20.52$20.20329,300
$20.39+0.25+1.2%$20.30$20.39$20.15832,300
$20.14-0.77-3.7%$20.27$20.33$20.08641,400
$20.91+0.06+0.3%$20.93$20.97$20.74265,200
$20.85-0.07-0.3%$20.91$20.91$20.70260,500
$20.92-0.36-1.7%$21.00$21.04$20.85447,400
$21.28+0.11+0.5%$21.18$21.30$21.01462,100
$21.17-0.13-0.6%$21.33$21.33$21.05497,700
$21.30+0.13+0.6%$21.34$21.38$21.12458,400
$21.17+0.34+1.6%$21.35$21.35$21.11288,800
$20.83-0.11-0.5%$21.06$21.22$20.68304,800
$20.94+0.04+0.2%$20.89$21.00$20.82405,900
$20.90-0.30-1.4%$20.92$21.06$20.78652,500
$21.20+0.175+0.8%$21.40$21.40$21.10216,200
$21.03-0.365-1.7%$21.29$21.29$20.95315,800
$21.39+0.19+0.9%$21.33$21.50$21.26436,000
$21.20-0.27-1.3%$21.46$21.46$21.13276,200
$21.47-0.25-1.2%$21.50$21.56$21.30386,500
$21.72+0.36+1.7%$21.80$21.84$21.60317,500
$21.36+0.32+1.5%$21.21$21.37$21.19532,000
$21.04-0.95-4.3%$21.15$21.29$21.00832,300
$21.99-0.04-0.2%$22.05$22.05$21.85371,500
$22.03-0.63-2.8%$22.65$22.66$22.01443,200
$22.66+0.13+0.6%$22.59$22.66$22.46389,200
$22.53-0.40-1.7%$22.67$22.72$22.53333,700
$22.93+0.135+0.6%$22.69$22.93$22.60688,300
$22.80+0.215+1.0%$22.90$22.93$22.68538,800
$22.58+0.24+1.1%$22.57$22.73$22.47409,600
$22.34+0.10+0.4%$22.19$22.39$22.07265,600
$22.24+0.54+2.5%$22.04$22.26$21.96430,400
$21.70-0.24-1.1%$21.85$21.86$21.61706,600
$21.94+0.21+1.0%$21.83$21.96$21.76248,900
$21.73+0.07+0.3%$21.86$21.88$21.72193,400
$21.66-0.30-1.4%$21.81$21.81$21.63223,500
$21.96+0.20+0.9%$21.95$21.98$21.82255,200
$21.76+0.03+0.1%$21.82$21.85$21.67147,100
$21.73+0.10+0.5%$21.57$21.81$21.46196,200
$21.63+0.33+1.5%$21.76$21.76$21.53311,400
$21.30+0.06+0.3%$21.29$21.35$21.13250,900
$21.24+0.76+3.7%$20.84$21.29$20.84455,100
$20.48+0.11+0.5%$20.42$20.64$20.42538,600
Ticker
CBOE:IGLD
Asset type
ETF
Exchange
CBOE
Currency
USD

FT Vest Gold Strategy Target Income ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about FT Vest Gold Strategy Target Income ETF.