Stock listing
CBOE:IGE iShares North American Natural Resources ETF Stock
Follow iShares North American Natural Resources ETF into a list and get an email when it puts out news.
Share price · CBOE:IGE
$64.31 USD -0.64 (-1.0%)
Close on Nov 3, 2026
- Day range
- $64.28 – $64.95 USDNov 3, 2026
- Volume
- 101,076 sharesNov 3, 2026
- 52-week range
- $46.65 – $67.33 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $9.21M USDMedian day 100,388 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:IGE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $64.31 | -0.64 | -1.0% | $64.74 | $64.95 | $64.28 | 101,076 | |
| $64.95 | -1.60 | -2.4% | $65.99 | $66.38 | $64.92 | 129,052 | |
| $66.55 | +0.24 | +0.4% | $66.23 | $66.62 | $65.98 | 63,000 | |
| $66.31 | +0.13 | +0.2% | $66.12 | $66.31 | $65.96 | 14,500 | |
| $66.18 | +0.30 | +0.5% | $65.97 | $66.25 | $65.75 | 15,200 | |
| $65.88 | -0.55 | -0.8% | $66.31 | $66.31 | $65.68 | 25,800 | |
| $66.43 | +0.41 | +0.6% | $65.80 | $66.55 | $65.80 | 28,900 | |
| $66.02 | +0.92 | +1.4% | $65.35 | $66.38 | $65.35 | 44,900 | |
| $65.10 | -1.15 | -1.7% | $65.87 | $65.87 | $64.23 | 44,500 | |
| $66.25 | +0.27 | +0.4% | $65.99 | $66.37 | $65.92 | 98,700 | |
| $65.98 | +0.105 | +0.2% | $66.20 | $66.20 | $65.58 | 64,388 | |
| $65.88 | -0.385 | -0.6% | $65.91 | $66.27 | $65.70 | 32,356 | |
| $66.26 | +1.36 | +2.1% | $65.71 | $66.26 | $65.63 | 68,600 | |
| $64.90 | -0.10 | -0.2% | $65.36 | $65.36 | $64.37 | 40,200 | |
| $65.00 | -0.52 | -0.8% | $65.36 | $65.44 | $64.73 | 30,900 | |
| $65.52 | +0.75 | +1.2% | $65.07 | $65.58 | $65.01 | 33,700 | |
| $64.77 | +0.48 | +0.7% | $64.66 | $65.03 | $64.61 | 32,900 | |
| $64.29 | +0.26 | +0.4% | $64.09 | $64.82 | $64.09 | 37,600 | |
| $64.03 | +1.40 | +2.2% | $63.61 | $64.13 | $63.60 | 146,500 | |
| $62.63 | -0.80 | -1.3% | $63.17 | $63.28 | $62.47 | 61,300 | |
| $63.43 | +0.36 | +0.6% | $62.80 | $63.71 | $62.64 | 80,400 | |
| $63.07 | +0.40 | +0.6% | $62.40 | $63.39 | $61.86 | 154,500 | |
| $62.67 | +0.35 | +0.6% | $62.02 | $62.72 | $62.02 | 104,200 | |
| $62.32 | +0.69 | +1.1% | $61.53 | $62.35 | $61.50 | 359,500 | |
| $61.63 | -0.21 | -0.3% | $62.22 | $62.31 | $61.60 | 92,400 | |
| $61.84 | -0.43 | -0.7% | $61.81 | $62.07 | $61.66 | 112,800 | |
| $62.27 | -0.54 | -0.9% | $62.72 | $62.72 | $62.23 | 52,000 | |
| $62.81 | -0.34 | -0.5% | $62.84 | $62.94 | $62.56 | 71,000 | |
| $63.15 | -0.20 | -0.3% | $63.62 | $63.62 | $63.10 | 67,500 | |
| $63.35 | -0.22 | -0.3% | $63.63 | $63.77 | $63.23 | 80,300 | |
| $63.57 | -0.01 | 0.0% | $63.11 | $63.97 | $63.08 | 99,470 | |
| $63.58 | -1.07 | -1.7% | $64.26 | $64.26 | $63.54 | 193,934 | |
| $64.65 | -0.31 | -0.5% | $65.17 | $65.17 | $64.54 | 51,662 | |
| $64.96 | +0.74 | +1.2% | $64.37 | $65.02 | $64.35 | 192,000 | |
| $64.22 | -1.53 | -2.3% | $65.67 | $65.67 | $63.76 | 76,000 | |
| $65.75 | +0.67 | +1.0% | $64.95 | $65.80 | $64.95 | 450,856 | |
| $65.08 | -0.83 | -1.3% | $66.02 | $66.02 | $64.94 | 149,097 | |
| $65.91 | +0.18 | +0.3% | $65.90 | $66.44 | $65.68 | 165,900 | |
| $65.73 | -0.93 | -1.4% | $66.70 | $66.70 | $65.46 | 295,200 | |
| $66.66 | +0.31 | +0.5% | $67.12 | $67.33 | $66.41 | 197,000 | |
| $66.35 | +0.33 | +0.5% | $66.31 | $67.00 | $66.20 | 446,600 | |
| $66.02 | -0.51 | -0.8% | $65.86 | $66.16 | $65.39 | 151,300 | |
| $66.53 | +0.08 | +0.1% | $66.97 | $67.09 | $66.46 | 407,700 | |
| $66.45 | +0.58 | +0.9% | $65.87 | $66.57 | $65.66 | 180,200 | |
| $65.87 | 0.00 | 0.0% | $65.85 | $66.01 | $65.61 | 268,900 | |
| $65.87 | +0.58 | +0.9% | $65.85 | $66.27 | $65.28 | 174,100 | |
| $65.29 | -0.41 | -0.6% | $65.99 | $65.99 | $65.07 | 178,200 | |
| $65.70 | +0.05 | +0.1% | $65.37 | $65.98 | $65.15 | 106,100 | |
| $65.65 | -0.11 | -0.2% | $65.03 | $66.14 | $65.03 | 412,300 | |
| $65.76 | -0.34 | -0.5% | $65.30 | $66.07 | $65.24 | 245,500 | |
| $66.10 | -0.32 | -0.5% | $66.39 | $66.56 | $65.59 | 134,300 | |
| $66.42 | +0.59 | +0.9% | $66.29 | $66.71 | $66.09 | 134,500 | |
| $65.83 | +0.45 | +0.7% | $65.55 | $66.36 | $65.55 | 165,100 | |
| $65.38 | +1.01 | +1.6% | $65.03 | $65.84 | $65.03 | 969,400 | |
| $64.37 | +0.18 | +0.3% | $64.51 | $64.64 | $64.07 | 135,600 | |
| $64.19 | +0.61 | +1.0% | $63.90 | $64.29 | $63.51 | 151,500 | |
| $63.58 | +0.83 | +1.3% | $63.26 | $63.81 | $63.22 | 85,500 | |
| $62.75 | -0.35 | -0.6% | $62.50 | $62.83 | $62.29 | 177,800 | |
| $63.10 | +0.09 | +0.1% | $63.18 | $63.27 | $62.80 | 99,700 | |
| $63.01 | +0.53 | +0.8% | $62.49 | $63.07 | $62.49 | 104,100 | |
| $62.48 | +1.88 | +3.1% | $61.08 | $62.53 | $60.98 | 107,500 | |
| $60.60 | +0.35 | +0.6% | $60.51 | $60.99 | $60.34 | 90,800 | |
| $60.25 | +0.46 | +0.8% | $60.25 | $60.30 | $59.98 | 83,200 | |
| $59.79 | -0.23 | -0.4% | $60.43 | $60.48 | $59.78 | 84,700 | |
| $60.02 | +0.22 | +0.4% | $59.38 | $60.26 | $59.15 | 55,900 | |
| $59.80 | -0.23 | -0.4% | $59.31 | $59.96 | $59.08 | 67,900 |
- Ticker
- CBOE:IGE
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- CBOE
- Currency
- USD
iShares North American Natural Resources ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about iShares North American Natural Resources ETF.