Stock listing
CBOE:IG Principal Investment Grade Corporate ETF Stock
Follow Principal Investment Grade Corporate ETF into a list and get an email when it puts out news.
Share price · CBOE:IG
$19.90 USD +0.18 (+0.9%)
Close on Nov 4, 2026
- Day range
- $19.78 – $19.92 USDNov 4, 2026
- Volume
- 46,751 sharesNov 4, 2026
- 52-week range
- $19.36 – $21.20 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $944,053 USDMedian day 30,517 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · CBOE:IG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.90 | +0.18 | +0.9% | $19.79 | $19.92 | $19.78 | 46,751 | |
| $19.72 | +0.009 | 0.0% | $19.73 | $19.74 | $19.68 | 42,804 | |
| $19.71 | -0.059 | -0.3% | $19.80 | $19.80 | $19.69 | 217,100 | |
| $19.77 | -0.07 | -0.4% | $19.88 | $19.91 | $19.76 | 116,576 | |
| $19.84 | -0.025 | -0.1% | $19.85 | $19.91 | $19.83 | 299,220 | |
| $19.87 | +0.005 | 0.0% | $19.89 | $19.89 | $19.78 | 52,286 | |
| $19.86 | +0.04 | +0.2% | $19.84 | $19.86 | $19.84 | 16,980 | |
| $19.82 | +0.04 | +0.2% | $19.87 | $19.88 | $19.79 | 11,708 | |
| $19.78 | -0.11 | -0.6% | $19.82 | $19.82 | $19.78 | 14,628 | |
| $19.89 | +0.20 | +1.0% | $19.78 | $19.97 | $19.77 | 78,360 | |
| $19.69 | -0.01 | -0.1% | $19.72 | $19.72 | $19.66 | 47,555 | |
| $19.70 | +0.045 | +0.2% | $19.66 | $19.75 | $19.66 | 34,410 | |
| $19.66 | -0.08 | -0.4% | $19.71 | $19.73 | $19.65 | 20,038 | |
| $19.74 | -0.035 | -0.2% | $19.77 | $19.79 | $19.70 | 25,325 | |
| $19.77 | +0.15 | +0.8% | $19.75 | $19.78 | $19.73 | 33,170 | |
| $19.62 | +0.01 | +0.1% | $19.50 | $19.63 | $19.50 | 18,161 | |
| $19.61 | +0.005 | 0.0% | $19.62 | $19.62 | $19.58 | 27,161 | |
| $19.61 | -0.015 | -0.1% | $19.57 | $19.64 | $19.57 | 43,794 | |
| $19.62 | +0.06 | +0.3% | $19.53 | $19.62 | $19.53 | 67,984 | |
| $19.56 | +0.065 | +0.3% | $19.50 | $19.57 | $19.49 | 38,591 | |
| $19.50 | -0.03 | -0.2% | $19.41 | $19.52 | $19.41 | 98,688 | |
| $19.52 | +0.06 | +0.3% | $19.53 | $19.55 | $19.50 | 62,534 | |
| $19.47 | -0.015 | -0.1% | $19.47 | $19.49 | $19.41 | 34,720 | |
| $19.48 | -0.03 | -0.2% | $19.57 | $19.58 | $19.48 | 63,917 | |
| $19.51 | -0.05 | -0.3% | $19.39 | $19.55 | $19.36 | 128,115 | |
| $19.56 | -0.05 | -0.3% | $19.66 | $19.66 | $19.45 | 201,199 | |
| $19.61 | +0.02 | +0.1% | $19.60 | $19.67 | $19.53 | 102,019 | |
| $19.59 | -0.131 | -0.7% | $19.63 | $19.63 | $19.53 | 58,098 | |
| $19.72 | -0.008 | 0.0% | $19.70 | $19.72 | $19.67 | 10,304 | |
| $19.73 | -0.111 | -0.6% | $19.86 | $19.86 | $19.72 | 14,786 | |
| $19.84 | -0.23 | -1.1% | $20.04 | $20.04 | $19.81 | 18,188 | |
| $20.07 | +0.055 | +0.3% | $20.01 | $20.10 | $19.99 | 62,578 | |
| $20.02 | +0.05 | +0.3% | $20.00 | $20.03 | $19.90 | 36,610 | |
| $19.97 | -0.082 | -0.4% | $19.97 | $19.98 | $19.95 | 26,839 | |
| $20.05 | +0.087 | +0.4% | $20.05 | $20.08 | $19.99 | 77,262 | |
| $19.96 | +0.025 | +0.1% | $19.96 | $20.04 | $19.94 | 139,640 | |
| $19.94 | 0.00 | 0.0% | $19.88 | $19.94 | $19.88 | 30,191 | |
| $19.94 | +0.01 | +0.1% | $19.90 | $19.97 | $19.90 | 25,254 | |
| $19.93 | -0.02 | -0.1% | $19.97 | $19.99 | $19.91 | 16,628 | |
| $19.95 | -0.10 | -0.5% | $19.96 | $19.98 | $19.92 | 32,840 | |
| $20.05 | -0.03 | -0.1% | $20.08 | $20.09 | $20.03 | 15,350 | |
| $20.08 | -0.015 | -0.1% | $20.08 | $20.09 | $20.06 | 20,796 | |
| $20.09 | +0.05 | +0.2% | $20.03 | $20.11 | $20.03 | 19,217 | |
| $20.04 | -0.015 | -0.1% | $20.17 | $20.17 | $20.03 | 72,638 | |
| $20.06 | 0.00 | 0.0% | $20.09 | $20.09 | $20.05 | 16,136 | |
| $20.06 | -0.146 | -0.7% | $20.07 | $20.11 | $20.04 | 36,344 | |
| $20.20 | -0.024 | -0.1% | $20.20 | $20.21 | $20.18 | 13,177 | |
| $20.23 | -0.075 | -0.4% | $20.29 | $20.31 | $20.21 | 33,385 | |
| $20.30 | +0.02 | +0.1% | $20.29 | $20.31 | $20.26 | 15,795 | |
| $20.28 | -0.03 | -0.1% | $20.27 | $20.29 | $20.26 | 9,229 | |
| $20.31 | +0.11 | +0.5% | $20.22 | $20.31 | $20.22 | 30,762 | |
| $20.20 | +0.045 | +0.2% | $20.19 | $20.21 | $20.18 | 26,392 | |
| $20.16 | -0.015 | -0.1% | $20.17 | $20.17 | $20.15 | 30,233 | |
| $20.17 | -0.095 | -0.5% | $20.19 | $20.23 | $20.11 | 53,600 | |
| $20.27 | +0.09 | +0.4% | $20.27 | $20.30 | $20.25 | 24,479 | |
| $20.18 | +0.035 | +0.2% | $20.10 | $20.18 | $20.10 | 16,474 | |
| $20.14 | -0.08 | -0.4% | $20.18 | $20.19 | $20.13 | 16,523 | |
| $20.22 | -0.065 | -0.3% | $20.25 | $20.27 | $20.19 | 17,024 | |
| $20.29 | +0.07 | +0.3% | $20.26 | $20.32 | $20.26 | 33,347 | |
| $20.22 | +0.02 | +0.1% | $20.22 | $20.26 | $20.20 | 30,271 | |
| $20.20 | +0.02 | +0.1% | $20.19 | $20.26 | $20.19 | 18,922 | |
| $20.18 | -0.085 | -0.4% | $20.20 | $20.21 | $20.17 | 15,963 | |
| $20.26 | +0.02 | +0.1% | $20.28 | $20.28 | $20.24 | 20,163 | |
| $20.24 | -0.027 | -0.1% | $20.23 | $20.29 | $20.21 | 34,035 | |
| $20.27 | -0.005 | 0.0% | $20.27 | $20.29 | $20.26 | 15,386 | |
| $20.27 | +0.074 | +0.4% | $20.23 | $20.28 | $20.23 | 14,066 |
- Ticker
- CBOE:IG
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Latest news
IG Wealth Management and RRC Polytech Announce Second Cohort of IG Empower Your Tomorrow Indigenous Scholarship Recipients
Oct 20, 2026
Closed $19.70 (+0.2%) on Oct 20, 2026
Issued by another party
Principal Investment Grade Corporate ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 20, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Principal Investment Grade Corporate ETF.