Stock listing
CBOE:IFRA iShares U.S. Infrastructure ETF Stock
Home listing (CBOE) of iShares U.S. Infrastructure ETF
Follow iShares U.S. Infrastructure ETF into a list and get an email when it puts out news.
Share price · CBOE:IFRA
$58.30 USD -0.24 (-0.4%)
Close on Oct 30, 2026
- Day range
- $58.07 – $58.67 USDOct 30, 2026
- Volume
- 142,500 sharesOct 30, 2026
- 52-week range
- $50.66 – $64.25 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $24.18M USDMedian day 261,070 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CBOE:IFRA · Home | $58.30 USD | -0.24 (-0.4%) | 142,500 | $58.43 | $58.67 | $58.07 | $58.54 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:IFRA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $58.30 | -0.24 | -0.4% | $58.43 | $58.67 | $58.07 | 142,500 | |
| $58.54 | +0.87 | +1.5% | $57.78 | $58.69 | $57.78 | 138,300 | |
| $57.67 | +0.02 | 0.0% | $57.84 | $57.93 | $57.35 | 202,300 | |
| $57.65 | +0.78 | +1.4% | $57.13 | $57.67 | $57.03 | 685,000 | |
| $56.87 | +0.29 | +0.5% | $56.59 | $57.00 | $56.59 | 448,200 | |
| $56.58 | -0.52 | -0.9% | $56.84 | $56.84 | $56.13 | 177,700 | |
| $57.10 | +0.10 | +0.2% | $56.69 | $57.12 | $56.44 | 243,000 | |
| $57.00 | +0.37 | +0.7% | $57.15 | $57.17 | $56.78 | 171,600 | |
| $56.63 | +0.28 | +0.5% | $56.32 | $56.85 | $56.16 | 188,100 | |
| $56.35 | -0.60 | -1.1% | $57.20 | $57.26 | $56.33 | 199,900 | |
| $56.95 | +0.38 | +0.7% | $56.63 | $57.22 | $56.63 | 291,200 | |
| $56.57 | -0.10 | -0.2% | $56.92 | $56.92 | $55.96 | 309,700 | |
| $56.67 | -0.57 | -1.0% | $56.85 | $57.17 | $56.32 | 217,100 | |
| $57.24 | +0.14 | +0.2% | $57.12 | $57.31 | $56.60 | 310,800 | |
| $57.10 | +0.10 | +0.2% | $57.07 | $57.29 | $56.88 | 236,700 | |
| $57.00 | +0.30 | +0.5% | $56.79 | $57.15 | $56.59 | 200,700 | |
| $56.70 | +0.01 | 0.0% | $56.61 | $56.86 | $56.26 | 349,300 | |
| $56.69 | -0.90 | -1.6% | $57.11 | $57.15 | $56.37 | 472,100 | |
| $57.59 | +1.14 | +2.0% | $56.84 | $57.66 | $56.84 | 257,100 | |
| $56.45 | +0.26 | +0.5% | $56.11 | $56.77 | $55.67 | 502,800 | |
| $56.19 | +0.66 | +1.2% | $55.99 | $56.39 | $55.94 | 249,500 | |
| $55.53 | +0.50 | +0.9% | $55.01 | $55.54 | $54.55 | 267,900 | |
| $55.03 | -0.48 | -0.9% | $55.61 | $55.83 | $55.02 | 380,600 | |
| $55.51 | +0.13 | +0.2% | $55.27 | $55.73 | $55.06 | 2,922,700 | |
| $55.38 | -0.32 | -0.6% | $55.51 | $55.68 | $55.06 | 263,400 | |
| $55.70 | +0.21 | +0.4% | $55.54 | $55.78 | $55.23 | 253,900 | |
| $55.49 | -0.43 | -0.8% | $55.78 | $55.80 | $55.42 | 452,000 | |
| $55.92 | -0.55 | -1.0% | $56.31 | $56.31 | $55.88 | 235,000 | |
| $56.47 | +0.07 | +0.1% | $56.46 | $56.69 | $56.37 | 328,700 | |
| $56.40 | -0.22 | -0.4% | $56.83 | $56.98 | $56.23 | 436,200 | |
| $56.62 | -0.34 | -0.6% | $56.97 | $56.97 | $56.42 | 153,900 | |
| $56.96 | +0.30 | +0.5% | $57.39 | $57.40 | $56.67 | 160,200 | |
| $56.66 | -0.08 | -0.1% | $57.02 | $57.29 | $56.32 | 236,300 | |
| $56.74 | -0.67 | -1.2% | $57.31 | $57.31 | $56.65 | 279,800 | |
| $57.41 | -0.97 | -1.7% | $57.78 | $57.92 | $57.32 | 248,500 | |
| $58.38 | +0.31 | +0.5% | $58.52 | $58.63 | $58.29 | 179,975 | |
| $58.07 | -0.70 | -1.2% | $58.52 | $58.72 | $57.95 | 218,177 | |
| $58.77 | -0.73 | -1.2% | $59.41 | $59.64 | $58.75 | 182,166 | |
| $59.50 | +0.24 | +0.4% | $59.25 | $59.80 | $59.25 | 187,474 | |
| $59.26 | +0.34 | +0.6% | $58.76 | $59.35 | $58.76 | 195,656 | |
| $58.92 | +0.29 | +0.5% | $58.87 | $59.17 | $58.51 | 308,197 | |
| $58.63 | +0.24 | +0.4% | $58.35 | $58.66 | $57.85 | 410,292 | |
| $58.39 | -0.35 | -0.6% | $58.59 | $58.90 | $58.09 | 348,941 | |
| $58.74 | -0.46 | -0.8% | $58.92 | $58.93 | $58.51 | 400,505 | |
| $59.20 | -0.65 | -1.1% | $60.01 | $60.18 | $59.11 | 258,739 | |
| $59.85 | -0.33 | -0.5% | $60.22 | $60.22 | $59.59 | 224,313 | |
| $60.18 | +0.62 | +1.0% | $59.63 | $60.37 | $59.63 | 450,380 | |
| $59.56 | -0.15 | -0.3% | $60.12 | $60.18 | $59.50 | 264,724 | |
| $59.71 | 0.00 | 0.0% | $59.82 | $59.97 | $59.37 | 545,701 | |
| $59.71 | -0.53 | -0.9% | $60.64 | $60.64 | $59.71 | 1,026,272 | |
| $60.24 | -0.59 | -1.0% | $60.51 | $60.87 | $60.22 | 495,531 | |
| $60.83 | -0.30 | -0.5% | $61.50 | $61.71 | $60.68 | 312,383 | |
| $61.13 | -0.98 | -1.6% | $62.10 | $62.30 | $61.12 | 277,197 | |
| $62.11 | +0.27 | +0.4% | $61.96 | $62.23 | $61.76 | 4,702,056 | |
| $61.84 | +0.45 | +0.7% | $61.48 | $61.93 | $61.30 | 151,480 | |
| $61.39 | +0.04 | +0.1% | $61.40 | $61.65 | $61.32 | 240,878 | |
| $61.35 | +0.14 | +0.2% | $61.67 | $61.73 | $61.22 | 272,188 | |
| $61.21 | +0.44 | +0.7% | $60.95 | $61.40 | $60.89 | 243,094 | |
| $60.77 | -0.36 | -0.6% | $61.27 | $61.32 | $60.70 | 269,602 | |
| $61.13 | +0.19 | +0.3% | $61.21 | $61.47 | $60.76 | 250,725 | |
| $60.94 | -0.41 | -0.7% | $61.68 | $61.75 | $60.83 | 227,006 | |
| $61.35 | -0.29 | -0.5% | $61.81 | $62.00 | $61.19 | 354,958 | |
| $61.64 | +0.56 | +0.9% | $61.66 | $61.86 | $60.71 | 253,038 | |
| $61.08 | +0.51 | +0.8% | $60.60 | $61.15 | $60.21 | 648,787 | |
| $60.57 | 0.00 | 0.0% | $60.85 | $61.02 | $60.39 | 194,850 | |
| $60.57 | +0.59 | +1.0% | $60.67 | $61.21 | $60.04 | 472,722 |
- Ticker
- CBOE:IFRA
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
iShares U.S. Infrastructure ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares U.S. Infrastructure ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CBOE:IFRA · Home listing · This page | CBOE | United States | USD |
| BMV:IFRA | BMV | Mexico | MXN |
| BIVA:IFRA | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about iShares U.S. Infrastructure ETF.