Stock listing
CBOE:IETC iShares U.S. Tech Independence Focused ETF Stock
Follow iShares U.S. Tech Independence Focused ETF into a list and get an email when it puts out news.
Share price · CBOE:IETC
$99.45 USD -2.72 (-2.7%)
Close on Nov 2, 2026
- Day range
- $99.39 – $102.91 USDNov 2, 2026
- Volume
- 15,896 sharesNov 2, 2026
- 52-week range
- $84.32 – $119.00 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.93M USDMedian day 15,770 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:IETC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $99.45 | -2.716 | -2.7% | $102.91 | $102.91 | $99.39 | 15,896 | |
| $102.17 | -5.245 | -4.9% | $103.63 | $103.63 | $100.77 | 17,768 | |
| $107.41 | -2.839 | -2.6% | $107.19 | $107.97 | $106.94 | 12,889 | |
| $110.25 | +1.25 | +1.1% | $110.03 | $110.57 | $109.41 | 8,974 | |
| $109.00 | +1.79 | +1.7% | $108.08 | $109.27 | $108.00 | 7,137 | |
| $107.21 | +1.62 | +1.5% | $106.12 | $107.64 | $105.79 | 9,286 | |
| $105.59 | +0.28 | +0.3% | $104.91 | $106.34 | $104.91 | 13,169 | |
| $105.31 | -4.49 | -4.1% | $106.92 | $107.45 | $104.82 | 18,737 | |
| $109.80 | +1.757 | +1.6% | $109.08 | $109.98 | $108.88 | 8,891 | |
| $108.04 | -0.259 | -0.2% | $107.34 | $109.01 | $107.34 | 13,188 | |
| $108.30 | +1.712 | +1.6% | $108.79 | $109.37 | $108.24 | 12,199 | |
| $106.59 | -3.81 | -3.5% | $109.98 | $109.98 | $106.38 | 64,444 | |
| $110.40 | -0.58 | -0.5% | $108.45 | $110.40 | $107.96 | 16,362 | |
| $110.98 | -3.96 | -3.4% | $113.32 | $113.53 | $110.80 | 13,053 | |
| $114.94 | -0.12 | -0.1% | $113.59 | $114.94 | $113.43 | 25,316 | |
| $115.06 | -1.69 | -1.4% | $116.37 | $116.37 | $114.87 | 8,639 | |
| $116.75 | +0.91 | +0.8% | $117.33 | $117.33 | $116.20 | 15,649 | |
| $115.84 | -2.33 | -2.0% | $117.31 | $117.46 | $115.36 | 10,718 | |
| $118.17 | -0.21 | -0.2% | $117.20 | $118.17 | $116.93 | 15,770 | |
| $118.38 | +0.93 | +0.8% | $118.36 | $119.00 | $118.19 | 12,202 | |
| $117.45 | +0.942 | +0.8% | $116.63 | $117.58 | $116.63 | 11,596 | |
| $116.51 | +1.152 | +1.0% | $116.92 | $117.40 | $116.43 | 12,333 | |
| $115.36 | +1.206 | +1.1% | $114.89 | $115.45 | $114.09 | 7,331 | |
| $114.15 | +0.37 | +0.3% | $114.40 | $114.84 | $114.15 | 8,168 | |
| $113.78 | +0.36 | +0.3% | $114.33 | $114.33 | $113.59 | 9,627 | |
| $113.42 | -1.27 | -1.1% | $114.21 | $114.21 | $112.49 | 9,642 | |
| $114.69 | +0.12 | +0.1% | $115.29 | $115.29 | $114.49 | 17,430 | |
| $114.57 | +0.03 | 0.0% | $113.24 | $114.69 | $113.24 | 49,787 | |
| $114.54 | -0.84 | -0.7% | $115.33 | $115.33 | $113.96 | 18,401 | |
| $115.38 | +0.75 | +0.7% | $114.39 | $115.59 | $114.39 | 14,311 | |
| $114.63 | +3.53 | +3.2% | $112.49 | $114.72 | $112.49 | 19,420 | |
| $111.10 | +1.36 | +1.2% | $110.34 | $111.10 | $110.06 | 11,749 | |
| $109.74 | +2.564 | +2.4% | $109.49 | $109.93 | $108.90 | 21,826 | |
| $107.18 | +0.215 | +0.2% | $107.64 | $108.33 | $106.35 | 29,814 | |
| $106.96 | -0.399 | -0.4% | $107.58 | $107.59 | $106.86 | 13,000 | |
| $107.36 | -2.00 | -1.8% | $106.56 | $107.94 | $106.36 | 18,082 | |
| $109.36 | +1.229 | +1.1% | $109.56 | $109.83 | $109.27 | 5,669 | |
| $108.13 | -1.843 | -1.7% | $108.31 | $108.96 | $108.13 | 10,983 | |
| $109.97 | -0.081 | -0.1% | $109.90 | $110.50 | $109.75 | 21,949 | |
| $110.06 | +0.03 | 0.0% | $110.84 | $110.84 | $109.98 | 14,285 | |
| $110.03 | +1.255 | +1.2% | $109.27 | $110.10 | $109.27 | 12,125 | |
| $108.77 | +1.549 | +1.4% | $107.19 | $108.88 | $107.19 | 15,081 | |
| $107.22 | +0.10 | +0.1% | $107.01 | $107.41 | $106.74 | 14,303 | |
| $107.12 | -2.081 | -1.9% | $107.33 | $107.86 | $106.76 | 17,765 | |
| $109.20 | +0.30 | +0.3% | $108.77 | $109.24 | $108.59 | 24,691 | |
| $108.90 | -1.639 | -1.5% | $110.30 | $110.52 | $108.76 | 18,461 | |
| $110.54 | +2.70 | +2.5% | $109.71 | $110.54 | $109.69 | 21,261 | |
| $107.84 | +0.45 | +0.4% | $107.01 | $108.00 | $106.91 | 25,176 | |
| $107.39 | +1.13 | +1.1% | $107.40 | $107.87 | $106.86 | 19,318 | |
| $106.26 | -1.90 | -1.8% | $107.06 | $107.06 | $105.71 | 29,589 | |
| $108.16 | +0.38 | +0.4% | $108.57 | $108.57 | $107.30 | 22,359 | |
| $107.78 | -0.127 | -0.1% | $107.77 | $108.41 | $107.36 | 24,192 | |
| $107.91 | -1.344 | -1.2% | $109.83 | $109.83 | $107.22 | 18,143 | |
| $109.25 | -2.987 | -2.7% | $109.72 | $110.41 | $108.73 | 16,337 | |
| $112.24 | +0.161 | +0.1% | $112.85 | $113.06 | $112.20 | 20,834 | |
| $112.08 | -0.714 | -0.6% | $113.07 | $113.07 | $111.71 | 15,625 | |
| $112.79 | +1.39 | +1.2% | $111.35 | $113.35 | $111.35 | 21,876 | |
| $111.40 | +1.69 | +1.5% | $111.70 | $111.84 | $111.28 | 16,902 | |
| $109.71 | -0.33 | -0.3% | $110.67 | $110.67 | $109.32 | 14,700 | |
| $110.04 | -0.27 | -0.2% | $110.15 | $111.00 | $110.04 | 21,663 | |
| $110.31 | +1.75 | +1.6% | $110.09 | $110.35 | $109.65 | 12,856 | |
| $108.56 | -0.41 | -0.4% | $107.87 | $109.40 | $107.72 | 22,465 | |
| $108.97 | -0.96 | -0.9% | $110.47 | $110.47 | $108.97 | 14,206 | |
| $109.93 | +4.67 | +4.4% | $107.07 | $110.35 | $107.07 | 27,788 | |
| $105.26 | +2.39 | +2.3% | $102.55 | $105.57 | $102.55 | 25,655 |
- Ticker
- CBOE:IETC
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
iShares U.S. Tech Independence Focused ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares U.S. Tech Independence Focused ETF.