Stock listing
CBOE:IEFA iShares Core MSCI EAFE ETF Stock
Home listing (CBOE) of iShares Core MSCI EAFE ETF
Follow iShares Core MSCI EAFE ETF into a list and get an email when it puts out news.
Share price · CBOE:IEFA
$96.31 USD -0.89 (-0.9%)
Close on Oct 30, 2026
- Day range
- $95.70 – $96.59 USDOct 30, 2026
- Volume
- 10.10M sharesOct 30, 2026
- 52-week range
- $85.03 – $101.44 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $844.2M USDMedian day 7.44M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CBOE:IEFA · Home | $96.31 USD | -0.89 (-0.9%) | 10,103,600 | $96.46 | $96.59 | $95.70 | $97.20 | Close on Oct 30, 2026 |
| BMV:IEFA | $1,805.40 MXN | — | 262 | $1,804.00 | $1,807.00 | $1,804.00 | — | Close on Oct 27, 2026 |
| B3:BIEF39 | 64.52 BRL | +4.88 (+8.2%) | 1,832 | 63.99 | 64.55 | 63.99 | 59.64 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:IEFA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $96.31 | -0.89 | -0.9% | $96.46 | $96.59 | $95.70 | 10,103,600 | |
| $97.20 | +0.54 | +0.6% | $96.94 | $97.29 | $96.81 | 8,462,700 | |
| $96.66 | +0.07 | +0.1% | $96.31 | $96.81 | $96.14 | 6,368,500 | |
| $96.59 | +0.63 | +0.7% | $96.21 | $96.71 | $96.04 | 5,892,800 | |
| $95.96 | +0.28 | +0.3% | $96.07 | $96.44 | $95.95 | 7,611,600 | |
| $95.68 | -0.47 | -0.5% | $95.35 | $95.82 | $95.15 | 7,491,500 | |
| $96.15 | -0.87 | -0.9% | $96.31 | $96.43 | $95.83 | 10,532,200 | |
| $97.02 | +0.31 | +0.3% | $97.23 | $97.39 | $96.55 | 13,009,900 | |
| $96.71 | +0.75 | +0.8% | $96.05 | $97.03 | $95.94 | 7,474,200 | |
| $95.96 | -0.57 | -0.6% | $96.45 | $96.57 | $95.91 | 8,454,800 | |
| $96.53 | -0.09 | -0.1% | $97.28 | $97.58 | $96.34 | 7,674,900 | |
| $96.62 | +0.75 | +0.8% | $95.98 | $96.68 | $95.77 | 7,292,600 | |
| $95.87 | -0.77 | -0.8% | $96.06 | $96.29 | $95.61 | 5,885,900 | |
| $96.64 | +0.46 | +0.5% | $96.70 | $96.82 | $96.31 | 6,200,000 | |
| $96.18 | -0.34 | -0.4% | $96.49 | $96.56 | $96.14 | 3,776,500 | |
| $96.52 | +0.65 | +0.7% | $96.23 | $96.54 | $96.08 | 11,110,400 | |
| $95.87 | -0.33 | -0.3% | $95.71 | $95.92 | $95.17 | 8,446,400 | |
| $96.20 | -1.05 | -1.1% | $95.93 | $96.34 | $95.72 | 11,674,100 | |
| $97.25 | +0.13 | +0.1% | $97.47 | $97.64 | $97.21 | 8,377,200 | |
| $97.12 | +0.11 | +0.1% | $96.65 | $97.21 | $96.31 | 8,749,900 | |
| $97.01 | +1.06 | +1.1% | $96.83 | $97.17 | $96.39 | 18,571,500 | |
| $95.95 | -0.93 | -1.0% | $96.47 | $96.61 | $95.49 | 23,320,300 | |
| $96.88 | -0.58 | -0.6% | $97.93 | $97.95 | $96.82 | 27,249,300 | |
| $97.46 | -0.47 | -0.5% | $97.64 | $97.64 | $96.85 | 8,408,800 | |
| $97.93 | -0.53 | -0.5% | $97.97 | $98.47 | $97.47 | 9,594,900 | |
| $98.46 | +0.98 | +1.0% | $98.08 | $98.53 | $97.75 | 7,323,800 | |
| $97.48 | -0.34 | -0.3% | $97.50 | $97.89 | $96.94 | 9,051,700 | |
| $97.82 | -1.65 | -1.7% | $98.48 | $98.54 | $97.49 | 10,762,500 | |
| $99.47 | +0.41 | +0.4% | $99.31 | $99.66 | $98.84 | 11,184,600 | |
| $99.06 | +1.07 | +1.1% | $98.99 | $99.20 | $98.60 | 5,868,300 | |
| $97.99 | -0.94 | -1.0% | $97.97 | $98.09 | $97.64 | 7,411,700 | |
| $98.93 | +0.96 | +1.0% | $99.22 | $99.24 | $98.81 | 5,998,700 | |
| $97.97 | -0.33 | -0.3% | $98.71 | $99.05 | $97.41 | 8,561,300 | |
| $98.30 | -0.38 | -0.4% | $98.38 | $98.43 | $97.96 | 7,304,400 | |
| $98.68 | -0.82 | -0.8% | $98.66 | $99.24 | $98.32 | 7,986,200 | |
| $99.50 | +0.99 | +1.0% | $99.77 | $99.81 | $99.38 | 7,067,900 | |
| $98.51 | -0.91 | -0.9% | $98.90 | $99.18 | $98.40 | 9,254,300 | |
| $99.42 | -1.07 | -1.1% | $100.10 | $100.16 | $99.36 | 13,124,500 | |
| $100.49 | -0.59 | -0.6% | $100.88 | $101.09 | $100.45 | 7,111,700 | |
| $101.08 | +0.13 | +0.1% | $100.62 | $101.29 | $100.62 | 5,694,000 | |
| $100.95 | +1.07 | +1.1% | $100.78 | $101.14 | $100.41 | 6,522,600 | |
| $99.88 | +0.54 | +0.5% | $99.63 | $99.88 | $99.46 | 14,244,800 | |
| $99.34 | -0.92 | -0.9% | $99.77 | $100.08 | $99.16 | 7,988,100 | |
| $100.26 | -0.23 | -0.2% | $100.80 | $100.87 | $100.06 | 7,136,000 | |
| $100.49 | -0.28 | -0.3% | $101.23 | $101.44 | $100.31 | 7,203,000 | |
| $100.77 | -0.19 | -0.2% | $100.82 | $100.87 | $100.41 | 5,663,700 | |
| $100.96 | -0.45 | -0.4% | $101.25 | $101.44 | $100.83 | 7,007,000 | |
| $101.41 | +0.74 | +0.7% | $101.18 | $101.44 | $100.93 | 5,323,100 | |
| $100.67 | -0.18 | -0.2% | $100.65 | $100.80 | $100.45 | 5,150,000 | |
| $100.85 | +0.86 | +0.9% | $100.74 | $100.99 | $100.68 | 7,173,200 | |
| $99.99 | -0.47 | -0.5% | $100.06 | $100.50 | $99.85 | 5,242,200 | |
| $100.46 | +0.58 | +0.6% | $100.50 | $100.66 | $100.05 | 13,728,100 | |
| $99.88 | -1.15 | -1.1% | $100.44 | $100.61 | $99.81 | 6,915,400 | |
| $101.03 | -0.16 | -0.2% | $101.20 | $101.39 | $100.90 | 5,796,600 | |
| $101.19 | -0.02 | 0.0% | $101.23 | $101.43 | $101.00 | 5,332,100 | |
| $101.21 | +0.20 | +0.2% | $101.18 | $101.40 | $101.05 | 6,295,200 | |
| $101.01 | +0.38 | +0.4% | $101.27 | $101.32 | $100.82 | 8,989,200 | |
| $100.63 | +0.10 | +0.1% | $100.96 | $101.11 | $100.44 | 5,240,941 | |
| $100.53 | -0.55 | -0.5% | $100.80 | $100.84 | $100.52 | 6,457,510 | |
| $101.08 | +1.09 | +1.1% | $101.28 | $101.28 | $100.75 | 4,947,300 | |
| $99.99 | -0.05 | 0.0% | $100.28 | $100.50 | $99.88 | 7,271,600 | |
| $100.04 | +0.16 | +0.2% | $100.58 | $100.58 | $100.03 | 5,780,900 | |
| $99.88 | +1.21 | +1.2% | $99.33 | $100.01 | $99.22 | 7,160,800 | |
| $98.67 | +0.42 | +0.4% | $98.40 | $98.72 | $98.21 | 11,088,900 | |
| $98.25 | -0.63 | -0.6% | $98.39 | $98.45 | $97.30 | 9,236,300 | |
| $98.88 | +2.65 | +2.8% | $97.73 | $98.93 | $97.53 | 8,504,000 |
- Ticker
- CBOE:IEFA
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- CBOE
- Currency
- USD
iShares Core MSCI EAFE ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where iShares Core MSCI EAFE ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CBOE:IEFA · Home listing · This page | CBOE | United States | USD |
| BMV:IEFA | BMV | Mexico | MXN |
| BIVA:IEFA | BIVA | Mexico | MXN |
| B3:BIEF39 | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about iShares Core MSCI EAFE ETF.