Stock listing

CBOE:IDVZ Opal International Dividend Income ETF Stock

Follow Opal International Dividend Income ETF into a list and get an email when it puts out news.

Share price · CBOE:IDVZ

$33.36 USD -0.30 (-0.9%)

Close on Nov 3, 2026

Past year +9.6% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$33.36 – $33.56 USDNov 3, 2026
Volume
14,086 sharesNov 3, 2026
52-week range
$30.04 – $37.98 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$649,502 USDMedian day 16,300 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Opal International Dividend Income ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:IDVZ · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$33.36-0.30-0.9%$33.48$33.56$33.3614,086
$33.66+0.143+0.4%$33.70$33.79$33.6413,706
$33.51-0.0020.0%$33.59$34.06$33.4818,400
$33.52+0.121+0.4%$33.47$33.52$33.3418,300
$33.39-0.106-0.3%$33.35$33.43$33.2819,600
$33.50-0.04-0.1%$33.46$33.53$33.4423,100
$33.54-0.38-1.1%$33.28$33.55$33.2819,800
$33.92-0.04-0.1%$33.76$33.93$33.6923,900
$33.96+0.10+0.3%$33.27$33.96$33.2721,400
$33.86+0.010.0%$33.91$34.00$33.8515,800
$33.85+0.306+0.9%$33.67$33.85$33.6729,400
$33.54-0.296-0.9%$33.65$33.65$33.5418,500
$33.84+0.28+0.8%$33.90$33.98$33.7922,500
$33.56+0.234+0.7%$33.62$33.67$33.5521,200
$33.33-0.039-0.1%$33.22$33.36$33.1926,500
$33.37+0.025+0.1%$33.52$33.52$33.3116,000
$33.34+0.074+0.2%$33.08$33.38$33.0813,300
$33.27+0.066+0.2%$33.31$33.37$33.2312,700
$33.200.000.0%$33.13$33.21$33.0136,400
$33.20-0.18-0.5%$33.12$33.25$33.1219,000
$33.38+0.12+0.4%$33.40$33.45$33.3437,111
$33.26+0.45+1.4%$32.10$33.71$32.1023,091
$32.81+0.25+0.8%$32.65$32.81$32.5312,900
$32.56-0.44-1.3%$32.61$32.62$32.4530,000
$33.00-0.265-0.8%$33.26$33.26$33.0016,100
$33.26-0.255-0.8%$33.29$33.37$33.1113,203
$33.52-0.133-0.4%$33.46$33.56$33.4115,612
$33.65+0.175+0.5%$33.36$33.66$33.3611,400
$33.48-0.085-0.3%$33.57$33.67$33.4110,200
$33.56-0.379-1.1%$33.69$33.69$33.4812,900
$33.94-0.057-0.2%$33.91$33.94$33.7932,500
$34.00+0.174+0.5%$33.96$34.04$33.9310,100
$33.83-0.395-1.2%$33.90$33.91$33.7615,500
$34.22+0.344+1.0%$34.15$34.25$34.1038,300
$33.88-0.188-0.6%$34.19$34.19$33.788,900
$34.06-0.206-0.6%$34.28$34.28$34.0311,100
$34.27+0.04+0.1%$34.25$34.36$34.2210,500
$34.23+0.136+0.4%$34.36$34.36$34.1814,400
$34.09-0.137-0.4%$34.15$34.26$34.0810,500
$34.23-0.199-0.6%$34.36$34.40$34.188,100
$34.43-0.12-0.3%$34.50$34.58$34.4316,000
$34.55-0.03-0.1%$34.41$34.66$34.4117,500
$34.58+0.141+0.4%$34.44$34.97$34.4413,400
$34.44+0.138+0.4%$34.32$34.46$34.3215,700
$34.30-0.099-0.3%$34.44$34.48$34.2919,000
$34.40+0.102+0.3%$34.45$35.96$34.2939,800
$34.30-0.182-0.5%$34.35$35.86$34.2316,000
$34.48-0.30-0.9%$34.47$34.48$34.376,300
$34.78-0.18-0.5%$34.89$34.91$34.7619,200
$34.96+0.198+0.6%$34.72$34.96$34.7113,600
$34.76-0.148-0.4%$34.71$34.83$34.6713,200
$34.91+0.276+0.8%$36.02$36.02$34.8334,200
$34.63+0.069+0.2%$34.61$34.71$34.6115,100
$34.57+0.225+0.7%$34.64$34.70$34.5516,500
$34.34-0.06-0.2%$34.48$34.94$34.2935,500
$34.40-0.0040.0%$33.69$34.58$33.6917,600
$34.40-0.081-0.2%$34.49$34.49$34.3720,700
$34.49-0.045-0.1%$34.56$34.59$34.4921,000
$34.53-0.116-0.3%$35.47$35.47$34.489,600
$34.65-0.204-0.6%$34.81$34.93$34.6044,100
$34.85-0.215-0.6%$34.28$34.90$34.2811,500
$35.07+0.261+0.7%$35.25$35.25$35.0219,800
$34.80+0.0140.0%$34.68$36.20$34.6815,700
$34.79-0.129-0.4%$34.93$36.01$34.7323,100
$34.92+0.119+0.3%$34.89$34.97$34.8814,200
$34.80-0.09-0.3%$34.92$35.43$34.7226,600
Ticker
CBOE:IDVZ
Asset type
ETF
Exchange
CBOE
Currency
USD

Opal International Dividend Income ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Opal International Dividend Income ETF.