Stock listing
CBOE:IDV iShares International Select Dividend ETF Stock
Home listing (CBOE) of iShares International Select Dividend ETF
Follow iShares International Select Dividend ETF into a list and get an email when it puts out news.
Share price · CBOE:IDV
$42.65 USD -0.09 (-0.2%)
Close on Nov 2, 2026
- Day range
- $42.56 – $42.80 USDNov 2, 2026
- Volume
- 514,943 sharesNov 2, 2026
- 52-week range
- $36.85 – $45.49 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $27.72M USDMedian day 600,300 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CBOE:IDV · Home | $42.65 USD | -0.09 (-0.2%) | 514,943 | $42.57 | $42.80 | $42.56 | $42.74 | Close on Nov 2, 2026 |
| BMV:IDV | $800.00 MXN | — | 10 | $800.00 | $800.00 | $800.00 | — | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:IDV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $42.65 | -0.09 | -0.2% | $42.57 | $42.80 | $42.56 | 514,943 | |
| $42.74 | +0.03 | +0.1% | $42.83 | $42.83 | $42.53 | 509,000 | |
| $42.71 | +0.21 | +0.5% | $42.53 | $42.71 | $42.48 | 516,500 | |
| $42.50 | +0.20 | +0.5% | $42.46 | $42.50 | $42.24 | 427,600 | |
| $42.30 | -0.09 | -0.2% | $42.34 | $42.39 | $42.22 | 1,132,200 | |
| $42.39 | +0.03 | +0.1% | $42.56 | $42.56 | $42.33 | 836,000 | |
| $42.36 | +0.04 | +0.1% | $42.25 | $42.44 | $42.11 | 755,100 | |
| $42.32 | -0.25 | -0.6% | $42.41 | $42.41 | $42.09 | 724,300 | |
| $42.57 | -0.03 | -0.1% | $42.82 | $42.82 | $42.40 | 532,200 | |
| $42.60 | +0.36 | +0.9% | $42.61 | $42.70 | $42.38 | 553,800 | |
| $42.24 | -0.37 | -0.9% | $42.49 | $42.54 | $42.24 | 982,200 | |
| $42.61 | +0.30 | +0.7% | $42.63 | $42.86 | $42.51 | 806,800 | |
| $42.31 | +0.30 | +0.7% | $42.48 | $42.48 | $42.17 | 551,400 | |
| $42.01 | -0.14 | -0.3% | $42.04 | $42.04 | $41.73 | 755,200 | |
| $42.15 | +0.56 | +1.3% | $42.01 | $42.18 | $41.88 | 637,200 | |
| $41.59 | -0.08 | -0.2% | $41.72 | $41.72 | $41.56 | 332,900 | |
| $41.67 | 0.00 | 0.0% | $41.64 | $41.68 | $41.54 | 427,000 | |
| $41.67 | +0.20 | +0.5% | $41.57 | $41.67 | $41.33 | 631,100 | |
| $41.47 | -0.31 | -0.7% | $41.48 | $41.50 | $41.27 | 928,500 | |
| $41.78 | +0.03 | +0.1% | $41.78 | $41.93 | $41.77 | 687,000 | |
| $41.75 | -0.01 | 0.0% | $41.45 | $41.76 | $41.36 | 1,234,500 | |
| $41.76 | +0.27 | +0.7% | $41.57 | $41.78 | $41.49 | 605,300 | |
| $41.49 | -0.70 | -1.7% | $41.80 | $41.81 | $41.34 | 988,800 | |
| $42.19 | -0.39 | -0.9% | $42.60 | $42.60 | $42.12 | 627,600 | |
| $42.58 | -0.61 | -1.4% | $42.86 | $42.86 | $42.43 | 657,900 | |
| $43.19 | -0.06 | -0.1% | $43.17 | $43.37 | $43.06 | 600,300 | |
| $43.25 | +0.12 | +0.3% | $43.19 | $43.27 | $42.96 | 565,200 | |
| $43.13 | +0.11 | +0.3% | $43.28 | $43.28 | $42.93 | 781,400 | |
| $43.02 | -0.64 | -1.5% | $43.23 | $43.27 | $42.88 | 652,600 | |
| $43.66 | -0.24 | -0.5% | $43.69 | $43.77 | $43.42 | 591,800 | |
| $43.90 | +0.21 | +0.5% | $44.05 | $44.05 | $43.81 | 629,700 | |
| $43.69 | -0.61 | -1.4% | $43.75 | $43.76 | $43.58 | 786,300 | |
| $44.30 | +0.34 | +0.8% | $44.40 | $44.43 | $44.27 | 713,200 | |
| $43.96 | -0.30 | -0.7% | $44.30 | $44.37 | $43.74 | 783,700 | |
| $44.26 | -0.52 | -1.2% | $44.28 | $44.31 | $44.15 | 520,337 | |
| $44.78 | -0.19 | -0.4% | $44.88 | $44.97 | $44.67 | 539,846 | |
| $44.97 | +0.21 | +0.5% | $45.08 | $45.09 | $44.92 | 445,597 | |
| $44.76 | -0.12 | -0.3% | $44.97 | $44.97 | $44.73 | 528,058 | |
| $44.88 | -0.19 | -0.4% | $45.15 | $45.15 | $44.82 | 446,684 | |
| $45.07 | -0.17 | -0.4% | $45.26 | $45.32 | $45.07 | 577,720 | |
| $45.24 | +0.01 | 0.0% | $45.19 | $45.31 | $45.10 | 396,254 | |
| $45.23 | +0.43 | +1.0% | $45.10 | $45.28 | $45.06 | 692,393 | |
| $44.80 | +0.07 | +0.2% | $44.75 | $44.82 | $44.65 | 458,465 | |
| $44.73 | -0.13 | -0.3% | $44.85 | $44.94 | $44.65 | 587,452 | |
| $44.86 | +0.21 | +0.5% | $45.00 | $45.00 | $44.76 | 966,296 | |
| $44.65 | -0.02 | 0.0% | $44.95 | $44.99 | $44.62 | 424,733 | |
| $44.67 | -0.26 | -0.6% | $44.81 | $44.81 | $44.55 | 827,200 | |
| $44.93 | -0.24 | -0.5% | $45.08 | $45.11 | $44.93 | 542,712 | |
| $45.17 | +0.135 | +0.3% | $45.08 | $45.24 | $44.94 | 566,047 | |
| $45.04 | -0.055 | -0.1% | $45.04 | $45.05 | $44.95 | 427,162 | |
| $45.09 | +0.15 | +0.3% | $45.26 | $45.26 | $45.06 | 775,005 | |
| $44.94 | +0.075 | +0.2% | $44.97 | $45.08 | $44.88 | 690,733 | |
| $44.87 | +0.285 | +0.6% | $44.98 | $44.98 | $44.80 | 497,459 | |
| $44.58 | -0.05 | -0.1% | $44.80 | $44.82 | $44.57 | 511,532 | |
| $44.63 | -0.07 | -0.2% | $44.74 | $44.80 | $44.56 | 359,086 | |
| $44.70 | +0.31 | +0.7% | $44.67 | $44.76 | $44.60 | 359,640 | |
| $44.39 | +0.08 | +0.2% | $44.43 | $44.46 | $44.30 | 649,349 | |
| $44.31 | -0.05 | -0.1% | $44.34 | $44.46 | $44.26 | 580,410 | |
| $44.36 | -0.03 | -0.1% | $44.40 | $44.47 | $44.30 | 524,931 | |
| $44.39 | -0.22 | -0.5% | $44.36 | $44.43 | $44.29 | 636,322 | |
| $44.61 | +0.18 | +0.4% | $44.61 | $44.65 | $44.52 | 418,423 | |
| $44.43 | +0.07 | +0.2% | $44.55 | $44.60 | $44.35 | 683,940 | |
| $44.36 | -0.11 | -0.2% | $44.54 | $44.54 | $44.30 | 515,970 | |
| $44.47 | +0.09 | +0.2% | $44.44 | $44.50 | $44.30 | 864,711 | |
| $44.38 | 0.00 | 0.0% | $44.44 | $44.44 | $44.28 | 971,438 |
- Ticker
- CBOE:IDV
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
iShares International Select Dividend ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares International Select Dividend ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CBOE:IDV · Home listing · This page | CBOE | United States | USD |
| BMV:IDV | BMV | Mexico | MXN |
| B3:BIDV39 | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about iShares International Select Dividend ETF.